Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.390	9.410	9.130	9.140	311,822	-0.13(-1.40%)
Mar 30, 2009	9.450	9.450	9.010	9.270	183,684	-0.56(-5.70%)
Mar 26, 2009	9.670	9.990	9.610	9.830	183,672	+0.23(+2.40%)
Mar 25, 2009	9.550	9.670	9.310	9.600	214,930	+0.09(+0.95%)
Mar 24, 2009	9.700	9.900	9.490	9.510	117,731	-0.31(-3.16%)
Mar 23, 2009	9.740	9.870	9.440	9.820	245,632	+0.40(+4.25%)
Mar 20, 2009	9.840	9.950	9.330	9.420	204,117	-0.42(-4.27%)
Mar 19, 2009	9.980	10.08	9.790	9.840	110,676	-0.10(-1.01%)
Mar 18, 2009	9.770	10.00	9.650	9.940	310,195	+0.14(+1.43%)
Mar 17, 2009	9.570	9.800	9.490	9.800	251,318	+0.22(+2.30%)
Mar 16, 2009	9.700	9.960	9.520	9.580	172,131	-0.07(-0.73%)
Mar 13, 2009	9.490	9.830	9.442	9.650	125,832	+0.17(+1.79%)
Mar 12, 2009	8.980	9.550	8.860	9.480	302,062	+0.45(+4.98%)
Mar 11, 2009	9.140	9.140	8.890	9.030	211,060	-0.11(-1.20%)
Mar 10, 2009	8.850	9.140	8.820	9.140	163,893	+0.44(+5.06%)
Mar 09, 2009	8.550	8.860	8.530	8.700	251,390	+0.03(+0.35%)
Mar 06, 2009	8.820	9.050	8.400	8.670	295,907	-0.20(-2.25%)
Mar 05, 2009	9.440	9.650	8.850	8.870	186,338	-0.72(-7.51%)
Mar 04, 2009	9.620	9.800	9.510	9.590	339,684	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.