Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.760 1.760 1.450 1.600 49,556 +0.20(+14.29%)
Jun 29, 2009 1.350 1.780 1.300 1.400 121,242 +0.05(+3.70%)
Jun 26, 2009 1.350 1.360 1.290 1.350 5,155 +0.02(+1.50%)
Jun 25, 2009 1.340 1.400 1.330 1.330 6,925 -0.01(-0.75%)
Jun 24, 2009 1.300 1.340 1.300 1.340 1,442 +0.05(+3.88%)
Jun 23, 2009 1.250 1.290 1.240 1.290 6,610 +0.01(+0.78%)
Jun 22, 2009 1.290 1.290 1.250 1.280 5,586 -0.02(-1.54%)
Jun 19, 2009 1.510 1.520 1.250 1.300 31,390 -0.20(-13.33%)
Jun 18, 2009 1.380 1.520 1.370 1.500 4,285 -0.06(-3.85%)
Jun 17, 2009 1.590 1.590 1.560 1.560 19,908 +0.00(+0.01%)
Jun 16, 2009 1.500 1.590 1.500 1.560 11,125 +0.05(+3.31%)
Jun 15, 2009 1.560 1.560 1.400 1.510 7,634 +0.05(+3.42%)
Jun 12, 2009 1.450 1.490 1.400 1.460 3,800 -0.03(-2.01%)
Jun 11, 2009 1.500 1.517 1.440 1.490 8,256 -0.03(-1.97%)
Jun 10, 2009 1.400 1.520 1.390 1.520 33,384 +0.08(+5.55%)
Jun 09, 2009 1.250 1.575 1.235 1.440 41,532 +0.23(+19.01%)
Jun 08, 2009 1.200 1.220 1.200 1.210 16,732 +0.03(+2.54%)
Jun 05, 2009 1.230 1.230 1.180 1.180 7,017 -0.01(-0.83%)
Jun 04, 2009 1.170 1.190 1.170 1.190 1,300 +0.03(+2.58%)
Jun 03, 2009 1.200 1.200 1.100 1.160 14,275 -0.01(-0.85%)
Jun 02, 2009 1.190 1.200 1.170 1.170 9,000 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.