Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 28, 2009	3.400	3.400	3.300	3.300	2,600	+0.20(+6.45%)
Jan 27, 2009	3.100	3.100	3.100	3.100	179	-0.15(-4.62%)
Jan 26, 2009	3.150	3.250	3.150	3.250	1,921	+0.05(+1.56%)
Jan 23, 2009	3.200	3.200	3.200	3.200	1,150	+0.00(+0.00%)
Jan 22, 2009	3.400	3.400	3.200	3.200	3,269	-0.20(-5.92%)
Jan 21, 2009	3.401	3.401	3.401	3.401	154	-0.10(-2.81%)
Jan 20, 2009	3.500	3.500	3.500	3.500	511	+0.00(+0.00%)
Jan 15, 2009		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 14, 2009	3.500	3.500	3.500	3.500	465	-0.10(-2.78%)
Jan 13, 2009	3.761	3.761	3.600	3.600	366	+0.10(+2.86%)
Jan 12, 2009	3.691	3.691	3.500	3.500	1,050	-0.30(-7.89%)
Jan 09, 2009	3.800	3.800	3.800	3.800	165	+0.00(+0.00%)
Jan 08, 2009	3.800	3.800	3.800	3.800	1,801	-0.45(-10.59%)
Jan 06, 2009		4.250	4.250	4.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.