Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.748 6.838 6.731 6.731 464,102 -0.07(-0.96%)
Jul 30, 2009 6.772 7.141 6.682 6.797 635,380 +0.13(+1.97%)
Jul 29, 2009 6.723 6.723 6.559 6.666 386,718 -0.08(-1.21%)
Jul 28, 2009 6.797 6.830 6.633 6.748 391,864 -0.07(-0.96%)
Jul 27, 2009 6.797 6.854 6.690 6.813 551,759 +0.01(+0.12%)
Jul 24, 2009 6.764 6.813 6.723 6.805 456 -0.02(-0.24%)
Jul 23, 2009 6.911 6.993 6.723 6.821 1,311,020 -0.09(-1.30%)
Jul 22, 2009 6.854 7.042 6.011 6.911 2,822,624 +0.06(+0.84%)
Jul 21, 2009 6.682 6.871 6.576 6.854 610,660 +0.23(+3.46%)
Jul 20, 2009 6.477 6.658 6.396 6.625 512,069 +0.15(+2.28%)
Jul 17, 2009 6.535 6.608 6.461 6.477 266,087 -0.05(-0.75%)
Jul 16, 2009 6.658 6.690 6.363 6.527 465,608 -0.19(-2.80%)
Jul 15, 2009 6.715 6.838 6.568 6.715 418,528 +0.02(+0.37%)
Jul 14, 2009 6.396 6.838 6.273 6.690 707,135 +0.29(+4.61%)
Jul 13, 2009 6.273 6.420 6.265 6.396 280,774 +0.15(+2.36%)
Jul 10, 2009 6.109 6.346 5.978 6.248 287,786 +0.12(+2.01%)
Jul 09, 2009 6.273 6.355 5.970 6.125 797,213 -0.12(-1.97%)
Jul 08, 2009 6.142 6.453 6.084 6.248 546,595 +0.09(+1.46%)
Jul 07, 2009 6.199 6.273 6.117 6.158 455,728 -0.07(-1.05%)
Jul 06, 2009 6.224 6.297 6.142 6.224 326,961 -0.04(-0.65%)
Jul 02, 2009 6.322 6.346 6.215 6.265 645,686 -0.25(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.