Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.792 2.852 2.693 2.742 524,621 -0.05(-1.79%)
Aug 28, 2009 2.922 2.932 2.792 2.792 359,190 -0.10(-3.45%)
Aug 27, 2009 2.922 2.962 2.842 2.892 210,297 -0.04(-1.36%)
Aug 26, 2009 2.952 2.952 2.842 2.932 299,893 +0.06(+2.08%)
Aug 25, 2009 2.962 2.962 2.822 2.872 235,559 +0.05(+1.77%)
Aug 24, 2009 2.872 2.932 2.762 2.822 366,650 -0.05(-1.74%)
Aug 21, 2009 2.812 2.972 2.812 2.872 449,548 +0.04(+1.41%)
Aug 20, 2009 2.892 2.912 2.792 2.832 243,668 -0.06(-2.07%)
Aug 19, 2009 2.852 2.892 2.792 2.892 158,093 +0.01(+0.35%)
Aug 18, 2009 2.912 2.932 2.812 2.882 303,695 -0.01(-0.35%)
Aug 17, 2009 2.996 3.002 2.852 2.892 230,885 -0.18(-5.84%)
Aug 14, 2009 3.091 3.291 2.992 3.071 346,313 -0.02(-0.65%)
Aug 13, 2009 2.932 3.221 2.892 3.091 496,167 +0.19(+6.53%)
Aug 12, 2009 2.922 2.992 2.842 2.902 227,015 -0.01(-0.34%)
Aug 11, 2009 2.972 3.012 2.842 2.912 161,394 -0.07(-2.34%)
Aug 10, 2009 2.902 3.101 2.902 2.982 299,408 +0.04(+1.36%)
Aug 07, 2009 3.091 3.091 2.912 2.942 286,320 -0.04(-1.34%)
Aug 06, 2009 3.032 3.201 2.952 2.982 195,368 -0.12(-3.86%)
Aug 05, 2009 3.161 3.201 2.922 3.101 885,139 -0.03(-0.96%)
Aug 04, 2009 3.042 3.211 3.002 3.131 1,836,648 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.