Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.06 +0.06 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.046	9.363	8.996	9.259	716,381	+0.18(+1.99%)
Mar 30, 2009	8.916	9.085	8.892	9.079	718,980	-0.55(-5.67%)
Mar 26, 2009	9.689	9.757	9.428	9.624	1,176,484	-0.15(-1.55%)
Mar 25, 2009	9.606	9.976	9.606	9.775	1,411,949	-0.23(-2.31%)
Mar 24, 2009	9.882	10.14	9.763	10.01	572,034	-0.06(-0.62%)
Mar 23, 2009	9.861	10.09	9.813	10.07	403,643	+0.44(+4.59%)
Mar 20, 2009	9.701	9.899	9.603	9.627	667,431	-0.36(-3.62%)
Mar 19, 2009	10.14	10.14	9.911	9.988	328,124	-0.15(-1.49%)
Mar 18, 2009	9.929	10.24	9.899	10.14	669,348	+0.05(+0.53%)
Mar 17, 2009	10.06	10.16	9.959	10.09	595,854	+0.21(+2.13%)
Mar 16, 2009	10.14	10.14	9.858	9.876	323,798	+0.07(+0.66%)
Mar 13, 2009	9.846	9.846	9.621	9.810	0	+0.15(+1.50%)
Mar 12, 2009	9.203	9.698	9.129	9.665	585,793	+0.39(+4.25%)
Mar 11, 2009	9.215	9.402	9.182	9.271	553,306	-0.08(-0.86%)
Mar 10, 2009	9.167	9.431	9.073	9.351	787,465	+0.29(+3.24%)
Mar 09, 2009	9.156	9.286	8.990	9.058	864,880	-0.42(-4.41%)
Mar 06, 2009	9.591	9.692	9.316	9.476	0	-0.24(-2.50%)
Mar 05, 2009	10.00	10.00	9.659	9.719	914,333	+0.03(+0.31%)
Mar 04, 2009	9.496	9.819	9.419	9.689	651,909	-0.37(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.