Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.048 7.076 7.076 7.076 841,327 -0.12(-1.67%)
Dec 30, 2009 7.096 7.232 7.069 7.196 136,592 +0.14(+1.96%)
Dec 29, 2009 6.935 7.098 6.928 7.058 132,985 +0.14(+2.07%)
Dec 28, 2009 6.908 6.951 6.867 6.915 212,717 -0.03(-0.42%)
Dec 24, 2009 7.119 7.130 6.944 6.944 114,712 -0.25(-3.44%)
Dec 23, 2009 7.280 7.388 7.187 7.191 83,581 +0.01(+0.13%)
Dec 22, 2009 7.391 7.391 7.085 7.182 478,961 -0.23(-3.09%)
Dec 21, 2009 7.649 7.672 7.402 7.411 418,335 -0.40(-5.14%)
Dec 18, 2009 7.967 8.005 7.790 7.813 100,527 -0.15(-1.88%)
Dec 17, 2009 7.767 7.974 7.688 7.962 192,760 +0.43(+5.66%)
Dec 16, 2009 7.631 7.695 7.373 7.536 139,674 -0.04(-0.58%)
Dec 15, 2009 7.534 7.638 7.522 7.580 215,892 -0.12(-1.58%)
Dec 14, 2009 7.763 7.792 7.702 7.702 104,658 +0.04(+0.53%)
Dec 11, 2009 7.590 7.729 7.459 7.661 246,299 -0.02(-0.21%)
Dec 10, 2009 7.856 7.862 7.665 7.677 221,377 -0.32(-4.03%)
Dec 09, 2009 8.189 8.214 7.890 7.999 106,995 -0.12(-1.51%)
Dec 08, 2009 8.239 8.318 8.028 8.121 140,895 +0.05(+0.56%)
Dec 07, 2009 8.017 8.157 7.967 8.076 133,567 +0.07(+0.82%)
Dec 04, 2009 8.005 8.051 7.897 8.010 80,587 -0.30(-3.66%)
Dec 03, 2009 8.357 8.443 8.291 8.314 345,883 -0.33(-3.78%)
Dec 02, 2009 8.582 8.763 8.498 8.640 95,028 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.