Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.93	11.94	11.66	11.78	462,028	-0.02(-0.19%)
May 28, 2009	11.88	12.08	11.73	11.80	604,857	+0.02(+0.19%)
May 27, 2009	11.90	12.01	11.75	11.78	453,145	-0.18(-1.47%)
May 26, 2009	11.51	12.02	11.51	11.96	806,854	+0.34(+2.93%)
May 22, 2009	11.62	11.91	11.59	11.62	414,387	+0.03(+0.24%)
May 21, 2009	11.49	11.62	11.43	11.59	599,804	-0.01(-0.09%)
May 20, 2009	11.62	11.70	11.53	11.60	623,262	+0.04(+0.33%)
May 19, 2009	11.48	11.64	11.43	11.56	456,753	+0.11(+0.96%)
May 18, 2009	11.65	11.66	11.32	11.45	465,192	-0.08(-0.72%)
May 15, 2009	11.83	11.84	11.43	11.53	444,284	-0.30(-2.51%)
May 14, 2009	11.84	11.95	11.77	11.83	569,428	+0.01(+0.09%)
May 13, 2009	11.80	11.99	11.78	11.82	512,471	-0.14(-1.15%)
May 12, 2009	12.05	12.08	11.89	11.96	425,569	-0.05(-0.41%)
May 11, 2009	11.86	12.19	11.86	12.01	255,200	-0.12(-0.95%)
May 08, 2009	12.13	12.34	12.04	12.12	621,381	+0.17(+1.43%)
May 07, 2009	12.01	12.07	11.87	11.95	456,584	+0.06(+0.51%)
May 06, 2009	11.91	11.94	11.69	11.89	891,507	+0.15(+1.26%)
May 05, 2009	11.66	11.75	11.58	11.74	702,396	+0.04(+0.33%)
May 04, 2009	11.66	11.70	11.63	11.70	522,825	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.