Indicators

Tractor Supply (NQ: TSCO )

269.70 +3.05 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.914	8.095	7.813	8.080	2,605,498	+0.23(+2.90%)
May 28, 2009	8.025	8.051	7.705	7.853	2,020,964	-0.09(-1.17%)
May 27, 2009	8.027	8.200	7.910	7.945	1,834,714	-0.11(-1.31%)
May 26, 2009	7.724	8.078	7.697	8.051	2,187,132	+0.36(+4.68%)
May 22, 2009	7.798	7.840	7.611	7.691	1,022,198	-0.04(-0.54%)
May 21, 2009	7.870	7.872	7.594	7.733	2,411,686	-0.17(-2.11%)
May 20, 2009	8.059	8.219	7.838	7.899	1,973,665	-0.08(-1.03%)
May 19, 2009	7.929	8.080	7.790	7.981	3,305,094	+0.07(+0.88%)
May 18, 2009	7.472	7.958	7.472	7.912	3,782,996	+0.45(+6.04%)
May 15, 2009	7.434	7.630	7.379	7.461	2,423,746	-0.01(-0.08%)
May 14, 2009	7.280	7.522	7.217	7.467	2,356,810	+0.19(+2.60%)
May 13, 2009	7.507	7.535	7.194	7.278	2,817,417	-0.34(-4.50%)
May 12, 2009	7.756	7.827	7.493	7.621	2,397,360	-0.12(-1.50%)
May 11, 2009	7.840	7.840	7.577	7.737	1,839,863	-0.12(-1.58%)
May 08, 2009	8.019	8.112	7.760	7.861	2,162,503	-0.17(-2.07%)
May 07, 2009	8.211	8.293	7.916	8.027	2,390,420	-0.11(-1.40%)
May 06, 2009	8.259	8.314	8.021	8.141	2,312,630	-0.06(-0.77%)
May 05, 2009	8.232	8.244	8.061	8.204	2,144,287	-0.05(-0.59%)
May 04, 2009	8.225	8.421	8.120	8.253	1,852,683	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.