Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.811 8.811 8.746 8.764 30,436 -0.10(-1.15%)
Aug 28, 2009 8.950 8.950 8.848 8.867 15,997 -0.03(-0.31%)
Aug 27, 2009 8.885 8.895 8.783 8.894 13,488 +0.01(+0.10%)
Aug 26, 2009 8.904 8.941 8.885 8.885 9,593 -0.02(-0.21%)
Aug 25, 2009 8.885 8.959 8.885 8.904 25,593 +0.05(+0.52%)
Aug 24, 2009 8.904 8.940 8.857 8.857 13,144 -0.05(-0.52%)
Aug 21, 2009 8.829 8.922 8.829 8.904 18,348 +0.11(+1.27%)
Aug 20, 2009 8.690 8.793 8.690 8.792 41,381 +0.11(+1.28%)
Aug 19, 2009 8.597 8.690 8.588 8.681 9,219 +0.07(+0.76%)
Aug 18, 2009 8.532 8.625 8.532 8.616 9,479 +0.07(+0.76%)
Aug 17, 2009 8.616 8.616 8.523 8.551 17,645 -0.18(-2.02%)
Aug 14, 2009 8.764 8.792 8.681 8.727 8,030 -0.12(-1.37%)
Aug 13, 2009 8.820 8.848 8.774 8.848 20,164 -0.02(-0.21%)
Aug 12, 2009 8.792 8.876 8.792 8.867 22,241 +0.15(+1.71%)
Aug 11, 2009 8.764 8.764 8.690 8.718 27,409 -0.07(-0.74%)
Aug 10, 2009 8.811 8.811 8.755 8.783 11,861 -0.03(-0.32%)
Aug 07, 2009 8.736 8.829 8.727 8.811 20,306 +0.16(+1.83%)
Aug 06, 2009 8.764 8.811 8.634 8.653 18,844 -0.13(-1.48%)
Aug 05, 2009 8.839 8.839 8.736 8.783 21,580 -0.05(-0.53%)
Aug 04, 2009 8.839 8.885 8.829 8.829 7,051 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.