Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1401 1414 1389 1406 0 -4.38(-0.31%)
Aug 28, 2009 1429 1448 1406 1410 0 -1.69(-0.12%)
Aug 27, 2009 1404 1418 1392 1412 0 +3.23(+0.23%)
Aug 26, 2009 1415 1421 1402 1409 0 -6.69(-0.47%)
Aug 25, 2009 1411 1425 1406 1415 0 +2.71(+0.19%)
Aug 24, 2009 1403 1417 1395 1413 0 +11.93(+0.85%)
Aug 21, 2009 1383 1402 1374 1401 0 +32.55(+2.38%)
Aug 20, 2009 1357 1377 1354 1368 0 +17.17(+1.27%)
Aug 19, 2009 1332 1355 1330 1351 0 +1.47(+0.11%)
Aug 18, 2009 1338 1354 1335 1349 0 +12.76(+0.95%)
Aug 17, 2009 1346 1357 1334 1337 0 -31.46(-2.30%)
Aug 14, 2009 1368 1375 1358 1368 0 +0.32(+0.02%)
Aug 13, 2009 1368 1379 1356 1368 0 +7.14(+0.52%)
Aug 12, 2009 1343 1378 1338 1361 0 +19.59(+1.46%)
Aug 11, 2009 1348 1354 1336 1341 0 -13.53(-1.00%)
Aug 10, 2009 1355 1361 1347 1355 0 -5.69(-0.42%)
Aug 07, 2009 1366 1372 1356 1360 0 +10.34(+0.77%)
Aug 06, 2009 1371 1374 1341 1350 0 -13.77(-1.01%)
Aug 05, 2009 1370 1386 1360 1364 0 -1.14(-0.08%)
Aug 04, 2009 1357 1366 1351 1365 0 -0.73(-0.05%)
Aug 03, 2009 1362 1368 1349 1366 0 +20.67(+1.54%)
Jul 31, 2009 1361 1375 1344 1345 0 -13.54(-1.00%)
Jul 30, 2009 1370 1387 1351 1358 0 +10.01(+0.74%)
Jul 29, 2009 1347 1354 1327 1348 0 +8.50(+0.63%)
Jul 28, 2009 1323 1346 1315 1340 0 +8.27(+0.62%)
Jul 27, 2009 1340 1346 1317 1332 0 -14.47(-1.07%)
Jul 24, 2009 1341 1366 1311 1346 0 -68.89(-4.87%)
Jul 23, 2009 1383 1425 1376 1415 0 +38.02(+2.76%)
Jul 22, 2009 1374 1383 1362 1377 0 -1.29(-0.09%)
Jul 21, 2009 1376 1382 1359 1378 0 +8.83(+0.64%)
Jul 20, 2009 1366 1372 1351 1369 0 +8.82(+0.65%)
Jul 17, 2009 1367 1372 1350 1361 0 -17.84(-1.29%)
Jul 16, 2009 1354 1382 1348 1378 0 +16.09(+1.18%)
Jul 15, 2009 1340 1363 1332 1362 0 +51.10(+3.90%)
Jul 14, 2009 1314 1318 1298 1311 0 -4.03(-0.31%)
Jul 13, 2009 1286 1318 1266 1315 0 +41.05(+3.22%)
Jul 10, 2009 1262 1283 1259 1274 0 +2.06(+0.16%)
Jul 09, 2009 1276 1290 1265 1272 0 +3.47(+0.27%)
Jul 08, 2009 1257 1277 1244 1269 0 +6.98(+0.55%)
Jul 07, 2009 1294 1297 1258 1262 0 -37.98(-2.92%)
Jul 06, 2009 1297 1304 1279 1300 0 -5.10(-0.39%)
Jul 02, 2009 1326 1337 1297 1305 0 -35.40(-2.64%)
Jul 01, 2009 1346 1357 1336 1340 0 +7.41(+0.56%)
Jun 30, 2009 1343 1356 1324 1333 0 -5.77(-0.43%)
Jun 29, 2009 1331 1349 1325 1339 0 +18.27(+1.38%)
Jun 26, 2009 1317 1336 1307 1320 0 -7.35(-0.55%)
Jun 25, 2009 1321 1333 1296 1328 0 +18.43(+1.41%)
Jun 24, 2009 1308 1323 1302 1309 0 +8.47(+0.65%)
Jun 23, 2009 1303 1316 1293 1301 0 +0.64(+0.05%)
Jun 22, 2009 1335 1335 1293 1300 0 -42.16(-3.14%)
Jun 19, 2009 1340 1353 1325 1342 0 +26.91(+2.05%)
Jun 18, 2009 1322 1327 1307 1315 0 -7.91(-0.60%)
Jun 17, 2009 1318 1333 1301 1323 0 +7.82(+0.59%)
Jun 16, 2009 1320 1345 1315 1316 0 +0.28(+0.02%)
Jun 15, 2009 1313 1324 1298 1315 0 -4.81(-0.36%)
Jun 12, 2009 1306 1325 1294 1320 0 +14.51(+1.11%)
Jun 11, 2009 1299 1326 1295 1306 0 +6.78(+0.52%)
Jun 10, 2009 1288 1307 1277 1299 0 +14.47(+1.13%)
Jun 09, 2009 1286 1298 1273 1284 0 -1.95(-0.15%)
Jun 08, 2009 1270 1299 1266 1286 0 -8.77(-0.68%)
Jun 05, 2009 1289 1304 1278 1295 0 +15.64(+1.22%)
Jun 04, 2009 1272 1283 1263 1279 0 +12.32(+0.97%)
Jun 03, 2009 1246 1269 1243 1267 0 +15.57(+1.24%)
Jun 02, 2009 1248 1275 1239 1251 0 +1.96(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.