Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.648 3.648 3.589 3.633 36,051 -0.08(-2.26%)
Aug 28, 2009 3.750 3.750 3.687 3.717 13,126 +0.02(+0.41%)
Aug 27, 2009 3.676 3.711 3.610 3.702 19,400 +0.04(+1.14%)
Aug 26, 2009 3.800 3.800 3.640 3.660 30,826 -0.15(-3.89%)
Aug 25, 2009 3.723 3.850 3.723 3.808 65,094 +0.14(+3.76%)
Aug 24, 2009 3.680 3.726 3.670 3.670 32,542 +0.03(+0.82%)
Aug 21, 2009 3.650 3.690 3.610 3.640 29,687 -0.01(-0.41%)
Aug 20, 2009 3.717 3.720 3.581 3.655 50,551 -0.11(-2.94%)
Aug 19, 2009 3.640 3.818 3.640 3.766 131,807 -0.02(-0.48%)
Aug 18, 2009 3.690 3.784 3.669 3.784 17,650 +0.08(+2.27%)
Aug 17, 2009 3.783 3.807 3.686 3.700 72,930 -0.15(-4.00%)
Aug 14, 2009 4.010 4.011 3.840 3.854 23,600 -0.14(-3.60%)
Aug 13, 2009 3.800 4.027 3.785 3.998 43,753 +0.35(+9.53%)
Aug 12, 2009 3.585 3.805 3.570 3.650 14,931 -0.05(-1.46%)
Aug 11, 2009 3.900 3.900 3.600 3.704 46,062 -0.28(-7.07%)
Aug 10, 2009 3.837 4.000 3.836 3.986 120,182 +0.14(+3.58%)
Aug 07, 2009 3.858 3.880 3.790 3.848 304,395 -0.00(-0.01%)
Aug 06, 2009 3.920 4.070 3.760 3.848 114,122 -0.09(-2.19%)
Aug 05, 2009 3.650 3.939 3.650 3.934 53,326 +0.31(+8.48%)
Aug 04, 2009 3.587 3.670 3.570 3.627 78,467 +0.01(+0.19%)
Aug 03, 2009 3.640 3.690 3.590 3.620 109,260 +0.08(+2.31%)
Jul 31, 2009 3.300 3.550 3.300 3.538 63,150 +0.18(+5.31%)
Jul 30, 2009 3.280 3.360 3.240 3.360 36,194 +0.18(+5.74%)
Jul 29, 2009 3.245 3.268 3.150 3.178 69,640 -0.03(-0.81%)
Jul 28, 2009 3.226 3.247 3.204 3.204 5,800 -0.07(-2.12%)
Jul 27, 2009 3.393 3.400 3.273 3.273 91,075 -0.07(-2.03%)
Jul 24, 2009 3.341 3.373 3.310 3.341 276,300 +0.02(+0.50%)
Jul 23, 2009 3.263 3.340 3.260 3.324 25,437 +0.00(+0.11%)
Jul 22, 2009 3.272 3.339 3.264 3.321 21,250 +0.07(+2.26%)
Jul 21, 2009 3.275 3.329 3.221 3.247 23,195 -0.04(-1.32%)
Jul 20, 2009 3.300 3.319 3.252 3.291 90,025 +0.03(+0.86%)
Jul 17, 2009 3.300 3.300 3.200 3.263 19,950 -0.04(-1.13%)
Jul 16, 2009 3.220 3.321 3.220 3.300 47,183 +0.01(+0.43%)
Jul 15, 2009 3.276 3.310 3.262 3.286 110,179 +0.06(+1.74%)
Jul 14, 2009 3.256 3.256 3.185 3.230 9,832 +0.03(+0.88%)
Jul 13, 2009 3.107 3.201 3.081 3.201 108,633 +0.19(+6.17%)
Jul 10, 2009 2.900 3.015 2.900 3.015 23,665 +0.04(+1.31%)
Jul 09, 2009 2.830 2.977 2.830 2.977 41,497 +0.13(+4.57%)
Jul 08, 2009 2.880 2.890 2.790 2.846 61,700 -0.02(-0.82%)
Jul 07, 2009 2.935 2.935 2.870 2.870 66,053 +0.01(+0.37%)
Jul 06, 2009 2.891 2.891 2.835 2.860 153,639 -0.04(-1.52%)
Jul 02, 2009 2.969 2.969 2.870 2.904 68,850 -0.35(-10.66%)
Jul 01, 2009 2.930 3.250 2.930 3.250 10,259 +0.28(+9.43%)
Jun 30, 2009 2.980 2.990 2.921 2.970 138,349 -0.03(-1.00%)
Jun 29, 2009 2.974 3.020 2.940 3.000 149,171 +0.09(+3.09%)
Jun 26, 2009 2.878 2.931 2.878 2.910 20,000 +0.01(+0.34%)
Jun 25, 2009 2.870 2.909 2.860 2.900 41,120 +0.01(+0.38%)
Jun 24, 2009 2.890 2.934 2.869 2.889 36,455 +0.07(+2.63%)
Jun 23, 2009 2.870 2.900 2.815 2.815 42,293 -0.03(-1.11%)
Jun 22, 2009 2.918 2.918 2.840 2.846 127,877 -0.08(-2.85%)
Jun 19, 2009 3.000 3.038 2.930 2.930 20,256 -0.08(-2.53%)
Jun 18, 2009 3.019 3.034 2.961 3.006 18,760 -0.04(-1.23%)
Jun 17, 2009 2.920 3.043 2.819 3.043 35,323 +0.09(+3.03%)
Jun 16, 2009 3.083 3.083 2.942 2.954 19,285 -0.06(-1.97%)
Jun 15, 2009 3.072 3.072 2.970 3.014 43,385 +0.02(+0.79%)
Jun 12, 2009 3.030 3.060 2.956 2.990 50,437 -0.12(-3.72%)
Jun 11, 2009 3.010 3.105 2.953 3.105 44,078 +0.18(+6.24%)
Jun 10, 2009 3.127 3.130 2.923 2.923 27,345 -0.09(-2.89%)
Jun 09, 2009 2.990 3.020 2.960 3.010 61,923 +0.07(+2.38%)
Jun 08, 2009 2.980 3.000 2.820 2.940 97,453 -0.09(-2.86%)
Jun 05, 2009 3.210 3.210 3.026 3.026 24,100 -0.19(-5.80%)
Jun 04, 2009 3.220 3.292 3.100 3.213 149,296 +0.05(+1.68%)
Jun 03, 2009 3.342 3.342 3.160 3.160 94,562 -0.39(-11.04%)
Jun 02, 2009 3.680 3.680 3.520 3.552 45,876 -0.08(-2.27%)
Jun 01, 2009 3.490 3.634 3.490 3.634 124,124 +0.29(+8.65%)
May 29, 2009 3.420 3.420 3.340 3.345 137,842 +0.04(+1.06%)
May 28, 2009 3.307 3.329 3.264 3.310 51,358 +0.01(+0.30%)
May 27, 2009 3.410 3.410 3.285 3.300 55,853 -0.05(-1.55%)
May 26, 2009 3.324 3.400 3.324 3.352 37,985 -0.05(-1.41%)
May 22, 2009 3.373 3.412 3.310 3.400 31,537 +0.08(+2.41%)
May 21, 2009 3.320 3.330 3.210 3.320 18,911 -0.11(-3.33%)
May 20, 2009 3.450 3.500 3.415 3.434 43,967 +0.05(+1.59%)
May 19, 2009 3.378 3.470 3.349 3.381 21,665 +0.27(+8.70%)
May 18, 2009 3.160 3.330 3.100 3.110 8,123 -0.17(-5.18%)
May 15, 2009 3.278 3.409 3.275 3.280 11,562 +0.00(+0.00%)
May 14, 2009 3.118 3.350 2.990 3.280 9,828 +0.15(+4.63%)
May 13, 2009 3.340 3.340 3.135 3.135 58,566 -0.23(-6.71%)
May 12, 2009 3.450 3.450 3.350 3.361 73,639 -0.13(-3.71%)
May 11, 2009 3.563 3.600 3.466 3.490 25,112 -0.12(-3.32%)
May 08, 2009 3.600 3.630 3.550 3.610 39,825 +0.11(+3.14%)
May 07, 2009 3.700 3.710 3.442 3.500 79,862 -0.05(-1.35%)
May 06, 2009 3.524 3.610 3.480 3.548 95,916 +0.02(+0.50%)
May 05, 2009 3.330 3.530 3.330 3.530 107,145 +0.22(+6.60%)
May 04, 2009 3.205 3.360 3.180 3.312 107,200 +0.21(+6.82%)
May 01, 2009 3.090 3.221 3.090 3.100 98,418 -0.08(-2.52%)
Apr 30, 2009 3.060 3.210 3.060 3.180 81,455 +0.15(+4.95%)
Apr 29, 2009 2.928 3.048 2.915 3.030 25,271 +0.20(+7.07%)
Apr 28, 2009 2.890 2.925 2.813 2.830 73,376 -0.11(-3.90%)
Apr 27, 2009 3.030 3.080 2.870 2.945 103,745 -0.08(-2.48%)
Apr 24, 2009 2.900 3.029 2.900 3.020 79,414 +0.16(+5.47%)
Apr 23, 2009 2.831 2.870 2.770 2.864 117,964 +0.07(+2.63%)
Apr 22, 2009 2.830 2.850 2.787 2.790 75,305 -0.02(-0.71%)
Apr 21, 2009 2.775 2.810 2.730 2.810 70,271 -0.02(-0.88%)
Apr 20, 2009 2.921 2.940 2.800 2.835 146,522 -0.14(-4.83%)
Apr 17, 2009 3.010 3.020 2.950 2.979 93,992 +0.02(+0.74%)
Apr 16, 2009 2.926 2.975 2.890 2.957 140,617 +0.08(+2.74%)
Apr 15, 2009 2.950 2.970 2.860 2.878 391,061 -0.09(-3.10%)
Apr 14, 2009 3.010 3.067 2.970 2.970 88,317 -0.08(-2.62%)
Apr 13, 2009 2.930 3.053 2.890 3.050 46,663 +0.10(+3.49%)
Apr 09, 2009 2.760 2.969 2.760 2.947 125,868 +0.22(+8.17%)
Apr 08, 2009 2.700 2.752 2.680 2.725 56,628 -0.03(-0.92%)
Apr 07, 2009 2.714 2.781 2.685 2.750 20,690 -0.03(-1.15%)
Apr 06, 2009 2.690 2.828 2.640 2.782 68,856 +0.09(+3.42%)
Apr 03, 2009 2.700 2.718 2.593 2.690 185,547 +0.03(+1.13%)
Apr 02, 2009 2.540 2.790 2.540 2.660 286,400 +0.28(+11.86%)
Apr 01, 2009 2.285 2.400 2.284 2.378 106,670 +0.05(+2.06%)
Mar 31, 2009 2.397 2.405 2.315 2.330 69,381 -0.00(-0.09%)
Mar 30, 2009 2.410 2.432 2.310 2.332 245,783 -0.05(-2.02%)
Mar 26, 2009 2.380 2.402 2.330 2.380 174,267 +0.04(+1.71%)
Mar 25, 2009 2.427 2.480 2.340 2.340 236,892 -0.08(-3.31%)
Mar 24, 2009 2.417 2.465 2.410 2.420 48,335 -0.03(-1.26%)
Mar 23, 2009 2.430 2.500 2.410 2.451 64,302 +0.21(+9.42%)
Mar 20, 2009 2.390 2.390 2.240 2.240 73,895 -0.15(-6.28%)
Mar 19, 2009 2.470 2.470 2.390 2.390 52,334 +0.02(+0.91%)
Mar 18, 2009 2.275 2.406 2.190 2.369 92,147 +0.06(+2.52%)
Mar 17, 2009 2.300 2.310 2.240 2.310 51,608 +0.01(+0.27%)
Mar 16, 2009 2.300 2.340 2.260 2.304 1,113,384 +0.10(+4.73%)
Mar 13, 2009 2.304 2.304 2.176 2.200 385,236 +0.02(+0.92%)
Mar 12, 2009 2.148 2.213 2.140 2.180 300,966 +0.08(+3.81%)
Mar 11, 2009 2.310 2.310 2.100 2.100 122,037 +0.10(+5.00%)
Mar 10, 2009 1.903 2.120 1.880 2.000 354,179 +0.21(+11.89%)
Mar 09, 2009 1.843 1.880 1.722 1.788 341,126 -0.03(-1.42%)
Mar 06, 2009 1.890 1.930 1.760 1.813 357,830 -0.05(-2.51%)
Mar 05, 2009 2.060 2.060 1.860 1.860 173,805 -0.24(-11.43%)
Mar 04, 2009 2.200 2.200 2.065 2.100 392,923 +0.15(+7.90%)
Mar 02, 2009 2.140 2.230 1.940 1.946 273,439 -0.39(-16.79%)
Feb 27, 2009 2.270 2.380 2.204 2.339 216,962 +0.03(+1.48%)
Feb 26, 2009 2.300 2.422 2.280 2.305 461,901 +0.01(+0.22%)
Feb 25, 2009 2.379 2.380 2.206 2.300 605,296 -0.03(-1.29%)
Feb 24, 2009 2.114 2.330 2.080 2.330 447,349 +0.22(+10.27%)
Feb 23, 2009 2.296 2.296 2.050 2.113 363,968 -0.12(-5.35%)
Feb 20, 2009 2.377 2.377 2.230 2.232 361,358 -0.22(-8.88%)
Feb 19, 2009 2.231 2.450 2.231 2.450 58,541 +0.21(+9.37%)
Feb 18, 2009 2.520 2.520 2.230 2.240 175,241 -0.31(-12.16%)
Feb 17, 2009 2.580 2.640 2.527 2.550 261,510 -0.09(-3.54%)
Feb 13, 2009 2.760 2.760 2.610 2.643 91,448 -0.16(-5.59%)
Feb 12, 2009 2.750 2.837 2.719 2.800 69,875 +0.01(+0.36%)
Feb 11, 2009 2.881 2.952 2.790 2.790 32,383 -0.04(-1.41%)
Feb 10, 2009 2.944 3.007 2.830 2.830 19,015 -0.10(-3.41%)
Feb 09, 2009 2.830 2.950 2.799 2.930 55,071 +0.10(+3.59%)
Feb 06, 2009 2.925 2.929 2.800 2.829 30,984 -0.08(-2.80%)
Feb 05, 2009 2.992 2.992 2.860 2.910 38,704 -0.12(-3.93%)
Feb 04, 2009 2.830 3.190 2.830 3.029 143,057 +0.20(+7.04%)
Feb 03, 2009 2.860 2.865 2.734 2.830 33,867 +0.08(+2.80%)
Feb 02, 2009 3.045 3.045 2.678 2.753 182,280 -0.30(-9.74%)
Jan 30, 2009 3.346 3.350 3.050 3.050 70,493 -0.27(-8.12%)
Jan 29, 2009 3.854 3.854 3.320 3.320 102,503 -0.57(-14.66%)
Jan 28, 2009 3.902 3.933 3.800 3.890 146,089 +0.11(+2.91%)
Jan 27, 2009 3.800 3.857 3.750 3.780 4,035 +0.05(+1.34%)
Jan 26, 2009 3.713 3.858 3.690 3.730 33,714 +0.06(+1.63%)
Jan 23, 2009 3.570 3.756 3.558 3.670 42,575 -0.02(-0.54%)
Jan 22, 2009 3.620 3.690 3.464 3.690 73,600 +0.03(+0.82%)
Jan 21, 2009 3.601 3.673 3.520 3.660 118,777 +0.09(+2.60%)
Jan 20, 2009 3.870 3.885 3.537 3.567 69,223 -0.25(-6.61%)
Jan 16, 2009 3.886 3.886 3.723 3.820 17,845 +0.04(+0.94%)
Jan 15, 2009 3.620 3.870 3.620 3.785 14,912 +0.18(+4.87%)
Jan 14, 2009 3.800 3.800 3.601 3.609 11,868 -0.27(-7.07%)
Jan 13, 2009 3.615 3.907 3.615 3.883 42,656 +0.16(+4.28%)
Jan 12, 2009 3.930 3.975 3.724 3.724 69,392 -0.25(-6.20%)
Jan 09, 2009 4.007 4.100 3.933 3.970 22,170 -0.19(-4.57%)
Jan 08, 2009 3.910 4.160 3.910 4.160 11,847 +0.21(+5.38%)
Jan 07, 2009 3.970 3.984 3.897 3.947 25,165 -0.09(-2.20%)
Jan 06, 2009 4.150 4.250 3.989 4.036 47,688 -0.00(-0.11%)
Jan 05, 2009 3.950 4.130 3.847 4.041 71,775 +0.16(+4.15%)
Jan 02, 2009 3.691 3.950 3.691 3.880 59,038 +0.25(+6.89%)
Dec 31, 2008 3.641 3.645 3.500 3.630 34,781 +0.18(+5.19%)
Dec 30, 2008 3.490 3.603 3.401 3.451 51,054 +0.04(+1.20%)
Dec 29, 2008 3.380 3.483 3.380 3.410 74,266 +0.06(+1.79%)
Dec 26, 2008 3.500 3.500 3.250 3.350 16,788 +0.00(+0.00%)
Dec 24, 2008 3.350 3.380 3.321 3.350 21,542 +0.00(+0.00%)
Dec 23, 2008 3.390 3.440 3.330 3.350 87,948 +0.02(+0.65%)
Dec 22, 2008 3.490 3.490 3.280 3.329 55,715 -0.01(-0.34%)
Dec 19, 2008 3.386 3.482 3.290 3.340 33,774 -0.07(-2.14%)
Dec 18, 2008 3.583 3.610 3.410 3.413 99,463 -0.24(-6.49%)
Dec 17, 2008 3.556 3.700 3.200 3.650 22,947 +0.09(+2.61%)
Dec 16, 2008 3.280 3.570 3.280 3.557 90,702 +0.32(+9.78%)
Dec 15, 2008 3.370 3.440 3.225 3.240 36,881 -0.09(-2.64%)
Dec 12, 2008 3.180 3.330 3.131 3.328 179,278 +0.06(+1.93%)
Dec 11, 2008 3.365 3.400 3.260 3.265 44,398 -0.04(-1.18%)
Dec 10, 2008 3.335 3.360 3.270 3.304 91,807 +0.02(+0.73%)
Dec 09, 2008 3.320 3.390 3.275 3.280 121,533 -0.02(-0.61%)
Dec 08, 2008 3.290 3.429 3.270 3.300 75,816 +0.20(+6.33%)
Dec 05, 2008 3.066 3.103 2.970 3.103 151,858 +0.06(+2.09%)
Dec 04, 2008 3.177 3.300 3.020 3.040 289,135 +0.01(+0.33%)
Dec 03, 2008 2.970 3.123 2.964 3.030 44,794 +0.02(+0.51%)
Dec 02, 2008 3.280 3.319 3.000 3.015 144,961 -0.21(-6.43%)
Dec 01, 2008 3.423 3.494 3.070 3.222 328,545 -0.15(-4.56%)
Nov 28, 2008 3.270 3.400 3.270 3.376 29,475 -0.02(-0.71%)
Nov 26, 2008 3.174 3.400 3.174 3.400 50,377 +0.10(+3.03%)
Nov 25, 2008 3.349 3.600 3.184 3.300 208,012 +0.07(+2.10%)
Nov 24, 2008 3.149 3.247 3.040 3.232 242,285 +0.13(+4.33%)
Nov 21, 2008 3.095 3.098 2.831 3.098 343,386 +0.39(+14.32%)
Nov 20, 2008 3.008 3.008 2.710 2.710 273,300 -0.35(-11.29%)
Nov 19, 2008 3.260 3.260 3.040 3.055 326,898 -0.26(-7.94%)
Nov 18, 2008 3.478 3.550 3.250 3.318 82,962 -0.22(-6.28%)
Nov 17, 2008 3.692 3.692 3.422 3.541 65,855 -0.15(-4.18%)
Nov 14, 2008 3.945 3.945 3.685 3.696 132,208 -0.26(-6.68%)
Nov 13, 2008 3.747 3.960 3.550 3.960 239,527 +0.27(+7.32%)
Nov 12, 2008 3.750 3.800 3.610 3.690 55,149 -0.17(-4.40%)
Nov 11, 2008 3.920 3.920 3.770 3.860 46,412 -0.04(-1.05%)
Nov 10, 2008 4.130 4.190 3.900 3.901 339,808 -0.07(-1.86%)
Nov 07, 2008 4.062 4.173 3.900 3.975 59,946 +0.07(+1.70%)
Nov 06, 2008 4.050 4.060 3.825 3.909 74,747 -0.22(-5.36%)
Nov 05, 2008 4.448 4.448 4.060 4.130 189,130 -0.42(-9.23%)
Nov 04, 2008 4.550 4.710 4.430 4.550 214,963 +0.60(+15.19%)
Nov 03, 2008 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 31, 2008 3.864 4.010 3.850 3.950 44,062 +0.08(+2.07%)
Oct 30, 2008 3.908 3.908 3.715 3.870 78,066 +0.28(+7.80%)
Oct 29, 2008 3.559 3.640 3.470 3.590 110,049 +0.19(+5.65%)
Oct 28, 2008 3.400 3.450 3.185 3.398 141,094 +0.17(+5.20%)
Oct 27, 2008 3.405 3.442 3.230 3.230 114,645 -0.29(-8.32%)
Oct 24, 2008 3.523 3.523 3.132 3.523 54,791 +0.12(+3.41%)
Oct 23, 2008 3.407 3.605 3.330 3.407 36,836 -0.05(-1.52%)
Oct 22, 2008 3.460 3.550 3.364 3.460 58,752 -0.27(-7.30%)
Oct 21, 2008 3.732 4.080 3.732 3.732 53,448 -0.20(-5.04%)
Oct 20, 2008 3.930 3.930 3.626 3.930 133,826 +0.24(+6.61%)
Oct 17, 2008 3.687 4.073 3.682 3.687 101,651 +0.13(+3.66%)
Oct 16, 2008 3.557 3.700 3.422 3.557 144,958 -0.02(-0.44%)
Oct 15, 2008 3.572 3.716 3.410 3.572 124,141 -0.05(-1.51%)
Oct 14, 2008 3.500 4.390 3.459 3.627 190,909 +0.13(+3.63%)
Oct 13, 2008 3.500 4.350 3.100 3.500 218,775 +0.34(+10.66%)
Oct 10, 2008 3.163 3.238 2.700 3.163 1,411,337 -0.38(-10.63%)
Oct 09, 2008 3.539 4.329 3.492 3.539 1,612,739 -0.61(-14.73%)
Oct 08, 2008 4.150 4.157 3.532 4.150 1,608,124 +0.14(+3.50%)
Oct 07, 2008 4.387 4.651 3.992 4.010 1,026,666 -0.38(-8.60%)
Oct 06, 2008 4.387 4.740 3.780 4.387 4,067,399 -0.41(-8.54%)
Oct 03, 2008 4.797 5.030 4.650 4.797 2,166,100 +0.18(+3.81%)
Oct 02, 2008 4.621 5.133 4.617 4.621 530,880 -0.44(-8.68%)
Oct 01, 2008 5.060 5.380 5.010 5.060 266,097 -0.26(-4.89%)
Sep 30, 2008 5.320 5.320 5.050 5.320 2,392,267 +0.39(+7.95%)
Sep 29, 2008 5.480 5.430 4.770 4.928 130,753 -0.55(-10.07%)
Sep 26, 2008 5.480 5.749 5.280 5.480 125,972 -0.33(-5.68%)
Sep 25, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Sep 24, 2008 5.810 6.140 5.810 5.810 40,970 -0.25(-4.13%)
Sep 23, 2008 6.261 6.420 6.060 6.060 76,303 -0.20(-3.21%)
Sep 22, 2008 6.261 6.503 6.180 6.261 149,776 +0.01(+0.15%)
Sep 19, 2008 6.252 6.400 5.933 6.252 640,153 +0.38(+6.43%)
Sep 18, 2008 5.874 6.295 5.640 5.874 1,889,424 -0.06(-1.07%)
Sep 17, 2008 5.938 6.466 5.640 5.938 176,864 -0.47(-7.37%)
Sep 16, 2008 6.410 6.447 6.180 6.410 310,573 -0.18(-2.73%)
Sep 15, 2008 6.590 6.761 6.566 6.590 482,335 -0.35(-5.03%)
Sep 12, 2008 6.939 7.120 6.900 6.939 283,910 +0.08(+1.22%)
Sep 11, 2008 6.856 6.920 6.653 6.856 426,350 -0.00(-0.02%)
Sep 10, 2008 6.857 6.965 6.629 6.857 220,212 +0.13(+1.89%)
Sep 09, 2008 6.730 7.070 6.720 6.730 82,494 -0.39(-5.48%)
Sep 08, 2008 7.120 7.320 7.040 7.120 116,920 +0.01(+0.11%)
Sep 05, 2008 7.112 7.340 6.744 7.112 66,930 -0.21(-2.84%)
Sep 04, 2008 7.320 8.045 7.180 7.320 240,542 -0.62(-7.81%)
Sep 03, 2008 7.940 7.958 7.629 7.940 122,162 +0.37(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.