Indicators

FT US Equity Opportunities ETF (NY: FPX )

105.15 +2.11 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.03	16.03	15.87	15.88	941	-0.17(-1.09%)
Aug 28, 2009	16.13	16.13	16.04	16.05	3,511	-0.05(-0.34%)
Aug 27, 2009	16.13	16.13	15.98	16.10	1,199	+0.03(+0.18%)
Aug 26, 2009	16.13	16.13	16.06	16.08	1,144	-0.10(-0.62%)
Aug 25, 2009	16.25	16.26	16.13	16.18	6,397	+0.04(+0.23%)
Aug 24, 2009	16.06	16.14	16.06	16.14	366	+0.07(+0.44%)
Aug 21, 2009	16.05	16.07	16.01	16.07	470	+0.28(+1.77%)
Aug 20, 2009	15.60	15.79	15.60	15.79	4,391	+0.20(+1.27%)
Aug 19, 2009	15.62	15.62	15.59	15.59	726	+0.06(+0.41%)
Aug 18, 2009	15.38	15.53	15.38	15.53	1,020	+0.11(+0.70%)
Aug 17, 2009	15.71	15.71	15.37	15.42	2,547	-0.44(-2.79%)
Aug 13, 2009	15.83	15.86	15.86	15.86	1,440	+0.00(+0.00%)
Aug 12, 2009	15.79	15.96	15.79	15.86	662	+0.01(+0.05%)
Aug 11, 2009	15.92	15.92	15.85	15.85	590	-0.12(-0.73%)
Aug 10, 2009	15.92	15.97	15.92	15.97	753	+0.02(+0.15%)
Aug 07, 2009	15.81	15.98	15.81	15.95	2,093	+0.25(+1.57%)
Aug 06, 2009	15.68	15.72	15.68	15.70	1,190	-0.10(-0.66%)
Aug 05, 2009	15.73	15.80	15.73	15.80	1,262	-0.04(-0.25%)
Aug 04, 2009	15.90	15.91	15.83	15.84	2,486	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.