Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.653 8.829 8.551 8.746 31,583 -0.03(-0.32%)
Jul 30, 2009 8.764 8.857 8.764 8.774 20,903 +0.01(+0.11%)
Jul 29, 2009 8.709 8.783 8.681 8.764 28,911 +0.03(+0.32%)
Jul 28, 2009 8.709 8.755 8.671 8.736 26,536 +0.06(+0.64%)
Jul 27, 2009 8.699 8.699 8.616 8.681 9,865 -0.04(-0.45%)
Jul 24, 2009 8.681 8.727 8.634 8.720 14,178 +0.00(+0.02%)
Jul 23, 2009 8.532 8.746 8.532 8.718 21,905 +0.14(+1.63%)
Jul 22, 2009 8.606 8.625 8.569 8.578 20,658 +0.04(+0.44%)
Jul 21, 2009 8.569 8.569 8.476 8.541 16,617 -0.02(-0.22%)
Jul 20, 2009 8.467 8.560 8.467 8.560 27,232 +0.12(+1.43%)
Jul 17, 2009 8.420 8.458 8.420 8.439 5,989 -0.03(-0.39%)
Jul 16, 2009 8.383 8.472 8.355 8.472 12,455 +0.12(+1.40%)
Jul 15, 2009 8.262 8.365 8.253 8.355 12,595 +0.18(+2.19%)
Jul 14, 2009 8.104 8.188 8.077 8.177 11,186 +0.08(+1.00%)
Jul 13, 2009 7.984 8.104 7.965 8.095 21,065 +0.11(+1.40%)
Jul 10, 2009 8.039 8.039 7.946 7.984 12,103 +0.01(+0.12%)
Jul 09, 2009 7.993 7.993 7.965 7.974 7,810 +0.04(+0.47%)
Jul 08, 2009 7.974 7.974 7.863 7.937 37,802 -0.08(-1.04%)
Jul 07, 2009 8.049 8.049 7.993 8.021 4,217 -0.01(-0.12%)
Jul 06, 2009 8.058 8.104 7.993 8.030 11,461 -0.10(-1.26%)
Jul 02, 2009 8.253 8.253 8.130 8.132 13,444 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.