Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.380	9.561	9.267	9.556	260,825	+0.20(+2.15%)
May 28, 2009	9.350	9.575	9.179	9.355	302,135	-0.02(-0.21%)
May 27, 2009	9.556	9.708	9.350	9.375	344,591	-0.27(-2.79%)
May 26, 2009	9.267	9.668	9.179	9.644	174,728	+0.27(+2.87%)
May 22, 2009	9.438	9.575	9.301	9.375	215,860	-0.03(-0.36%)
May 21, 2009	9.262	9.502	9.145	9.409	639,518	+0.06(+0.63%)
May 20, 2009	9.159	9.458	8.983	9.350	484,704	+0.22(+2.36%)
May 19, 2009	9.052	9.257	8.954	9.135	216,959	+0.00(+0.05%)
May 18, 2009	8.861	9.174	8.851	9.130	378,263	+0.34(+3.84%)
May 15, 2009	8.826	8.826	8.479	8.792	337,501	-0.08(-0.94%)
May 14, 2009	8.640	8.993	8.474	8.875	388,671	+0.25(+2.89%)
May 13, 2009	8.797	8.973	8.496	8.626	578,277	-0.30(-3.35%)
May 12, 2009	9.042	9.096	8.743	8.924	305,446	-0.14(-1.57%)
May 11, 2009	8.802	9.101	8.724	9.066	297,745	+0.21(+2.32%)
May 08, 2009	8.680	8.910	8.161	8.861	845,357	-0.35(-3.83%)
May 07, 2009	9.497	9.541	9.061	9.213	332,521	-0.20(-2.13%)
May 06, 2009	9.487	9.487	9.198	9.414	339,016	-0.02(-0.26%)
May 05, 2009	9.517	9.605	9.247	9.438	498,768	-0.11(-1.13%)
May 04, 2009	9.389	9.546	9.228	9.546	449,438	+0.20(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.