Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.832 2.204 1.823 2.168 28,365 +0.21(+10.86%)
Apr 29, 2009 1.920 2.071 1.779 1.956 36,610 +0.09(+4.98%)
Apr 28, 2009 1.903 1.911 1.858 1.863 9,014 -0.04(-2.09%)
Apr 27, 2009 1.770 1.912 1.761 1.903 28,486 +0.15(+8.59%)
Apr 24, 2009 1.752 1.788 1.752 1.752 4,212 -0.02(-1.00%)
Apr 23, 2009 1.743 1.805 1.743 1.770 5,384 -0.02(-0.99%)
Apr 22, 2009 1.770 1.788 1.735 1.788 14,415 +0.02(+1.00%)
Apr 21, 2009 1.770 1.858 1.752 1.770 10,802 +0.00(+0.00%)
Apr 20, 2009 1.735 1.823 1.726 1.770 15,096 -0.03(-1.48%)
Apr 17, 2009 1.858 1.858 1.726 1.797 24,037 -0.06(-3.33%)
Apr 16, 2009 1.770 2.018 1.743 1.858 27,945 +0.12(+7.14%)
Apr 15, 2009 1.814 1.815 1.735 1.735 22,932 -0.17(-8.84%)
Apr 14, 2009 1.991 1.991 1.876 1.903 21,165 -0.04(-2.27%)
Apr 13, 2009 2.071 2.071 1.832 1.947 22,986 -0.07(-3.51%)
Apr 09, 2009 2.071 2.071 1.991 2.018 32,061 -0.06(-2.98%)
Apr 08, 2009 2.124 2.124 2.044 2.080 18,837 -0.13(-6.00%)
Apr 07, 2009 2.301 2.310 2.151 2.212 41,080 -0.18(-7.41%)
Apr 06, 2009 2.708 2.708 2.389 2.389 26,579 -0.27(-10.00%)
Apr 03, 2009 2.735 2.779 2.549 2.655 21,557 -0.07(-2.60%)
Apr 02, 2009 2.743 2.867 2.664 2.726 25,162 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.