Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.370 1.433 1.316 1.325 58,919 +0.01(+0.68%)
Apr 29, 2009 1.254 1.343 1.254 1.316 33,193 +0.06(+5.00%)
Apr 28, 2009 1.254 1.290 1.254 1.254 7,057 -0.01(-0.71%)
Apr 27, 2009 1.290 1.343 1.263 1.263 28,331 -0.08(-6.00%)
Apr 24, 2009 1.370 1.370 1.307 1.343 53,488 +0.04(+3.45%)
Apr 23, 2009 1.343 1.397 1.290 1.299 25,161 +0.00(+0.00%)
Apr 22, 2009 1.272 1.334 1.227 1.299 11,626 +0.05(+4.32%)
Apr 21, 2009 1.227 1.245 1.209 1.245 19,303 +0.04(+3.73%)
Apr 20, 2009 1.254 1.290 1.200 1.200 64,393 -0.14(-10.17%)
Apr 17, 2009 1.361 1.406 1.307 1.336 106,819 -0.01(-1.05%)
Apr 16, 2009 1.397 1.397 1.343 1.350 47,487 -0.00(-0.17%)
Apr 15, 2009 1.325 1.370 1.299 1.352 64,643 +0.04(+2.73%)
Apr 14, 2009 1.334 1.343 1.281 1.316 36,072 -0.02(-1.34%)
Apr 13, 2009 1.316 1.334 1.307 1.334 38,599 +0.04(+3.47%)
Apr 09, 2009 1.290 1.343 1.277 1.290 75,123 +0.01(+0.70%)
Apr 08, 2009 1.146 1.316 1.137 1.281 86,178 +0.14(+12.69%)
Apr 07, 2009 1.137 1.137 1.048 1.136 16,409 +0.02(+1.52%)
Apr 06, 2009 1.101 1.128 1.048 1.119 55,503 +0.02(+1.63%)
Apr 03, 2009 1.075 1.137 1.075 1.101 36,939 +0.01(+0.82%)
Apr 02, 2009 1.057 1.209 1.057 1.093 59,221 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.