Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.583 9.829 9.345 9.345 117,128 -0.25(-2.56%)
Apr 29, 2009 9.053 9.610 8.834 9.590 68,052 +0.60(+6.71%)
Apr 28, 2009 8.907 9.212 8.430 8.987 97,172 +0.02(+0.22%)
Apr 27, 2009 8.947 9.232 8.748 8.967 142,440 -0.16(-1.74%)
Apr 24, 2009 8.888 9.345 8.788 9.126 102,567 +0.31(+3.53%)
Apr 23, 2009 8.682 8.894 8.450 8.815 87,957 +0.17(+1.92%)
Apr 22, 2009 8.742 9.100 7.953 8.649 274,467 -0.13(-1.51%)
Apr 21, 2009 8.284 8.914 7.681 8.781 222,561 +0.48(+5.83%)
Apr 20, 2009 9.226 9.398 8.278 8.298 114,391 -1.15(-12.14%)
Apr 17, 2009 9.504 9.610 9.358 9.444 113,475 -0.03(-0.28%)
Apr 16, 2009 9.226 9.610 8.815 9.471 85,344 +0.34(+3.78%)
Apr 15, 2009 8.715 9.159 8.662 9.126 126,142 +0.44(+5.03%)
Apr 14, 2009 9.404 9.610 8.669 8.689 105,988 -0.92(-9.59%)
Apr 13, 2009 9.265 9.610 9.093 9.610 143,667 +0.18(+1.90%)
Apr 09, 2009 9.119 9.511 9.013 9.431 136,590 +0.57(+6.43%)
Apr 08, 2009 8.722 9.172 8.284 8.861 106,707 +0.19(+2.22%)
Apr 07, 2009 8.874 9.351 8.662 8.669 68,218 -0.49(-5.35%)
Apr 06, 2009 9.418 9.610 8.828 9.159 127,054 -0.44(-4.56%)
Apr 03, 2009 9.298 9.610 9.192 9.597 82,792 +0.20(+2.12%)
Apr 02, 2009 8.934 9.577 8.914 9.398 123,765 +0.67(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.