Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.681 8.068 7.574 7.928 5,266,062 +0.34(+4.48%)
Apr 29, 2009 7.708 7.901 7.548 7.588 3,862,792 -0.15(-1.90%)
Apr 28, 2009 7.521 7.924 7.461 7.734 3,477,060 +0.13(+1.75%)
Apr 27, 2009 7.794 8.001 7.554 7.601 3,556,688 -0.33(-4.20%)
Apr 24, 2009 7.594 8.088 7.594 7.934 3,707,202 +0.27(+3.57%)
Apr 23, 2009 7.834 7.948 7.361 7.661 4,050,109 -0.09(-1.20%)
Apr 22, 2009 7.428 8.028 7.314 7.754 5,195,566 +0.28(+3.75%)
Apr 21, 2009 6.688 7.581 6.688 7.474 6,050,630 +0.67(+9.90%)
Apr 20, 2009 7.014 7.128 6.734 6.801 2,691,017 -0.37(-5.20%)
Apr 17, 2009 7.241 7.288 7.014 7.174 2,516,368 +0.02(+0.28%)
Apr 16, 2009 6.974 7.214 6.881 7.154 2,968,804 +0.21(+3.07%)
Apr 15, 2009 6.934 6.974 6.708 6.941 2,625,154 -0.06(-0.86%)
Apr 14, 2009 7.254 7.354 6.994 7.001 3,732,250 -0.31(-4.28%)
Apr 13, 2009 7.494 7.501 7.168 7.314 3,101,008 -0.25(-3.26%)
Apr 09, 2009 7.441 7.561 7.294 7.561 2,557,114 +0.27(+3.66%)
Apr 08, 2009 7.341 7.441 7.181 7.294 3,011,123 +0.16(+2.24%)
Apr 07, 2009 7.328 7.328 7.074 7.134 3,801,008 -0.27(-3.69%)
Apr 06, 2009 7.628 7.688 7.074 7.408 5,344,706 -0.26(-3.39%)
Apr 03, 2009 7.334 7.668 7.288 7.668 3,594,009 +0.25(+3.32%)
Apr 02, 2009 7.334 7.554 7.221 7.421 3,930,813 +0.30(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.