Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.65	16.05	15.24	15.64	2,083,983	+0.20(+1.29%)
Mar 30, 2009	16.26	16.28	15.08	15.44	3,034,098	-1.45(-8.60%)
Mar 26, 2009	16.25	16.94	15.84	16.89	2,906,836	+1.20(+7.68%)
Mar 25, 2009	16.04	16.48	14.99	15.69	2,343,963	-0.19(-1.21%)
Mar 24, 2009	15.50	16.20	15.15	15.88	2,596,491	-0.18(-1.09%)
Mar 23, 2009	15.41	16.05	15.35	16.05	3,383,042	+1.79(+12.53%)
Mar 20, 2009	15.65	15.73	14.13	14.27	3,197,355	-1.38(-8.80%)
Mar 19, 2009	15.74	15.96	15.35	15.64	2,751,834	+0.25(+1.60%)
Mar 18, 2009	14.90	15.63	14.15	15.40	3,414,513	+0.57(+3.86%)
Mar 17, 2009	13.93	14.82	13.51	14.82	3,309,075	+0.89(+6.42%)
Mar 16, 2009	13.84	14.32	13.82	13.93	3,560,265	+0.30(+2.16%)
Mar 13, 2009	14.15	14.23	13.41	13.64	0	-0.41(-2.90%)
Mar 12, 2009	13.29	14.07	12.85	14.04	2,656,671	+0.68(+5.07%)
Mar 11, 2009	13.36	13.75	12.95	13.36	2,658,211	+0.14(+1.03%)
Mar 10, 2009	12.77	13.32	12.57	13.23	3,929,763	+0.84(+6.76%)
Mar 09, 2009	11.86	12.69	11.72	12.39	2,753,905	+0.34(+2.85%)
Mar 06, 2009	12.27	12.67	11.67	12.05	0	-0.01(-0.07%)
Mar 05, 2009	12.61	12.94	11.84	12.06	2,822,383	-0.97(-7.47%)
Mar 04, 2009	13.05	13.55	12.81	13.03	3,211,648	+0.77(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.