Indicators

Carnival Plc ADR (NY: CUK )

21.76 +0.33 (+1.54%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.98	17.41	16.79	17.15	127,140	+0.58(+3.51%)
Mar 30, 2009	16.47	16.57	16.26	16.57	182,881	-1.34(-7.47%)
Mar 26, 2009	17.64	18.17	17.64	17.91	303,786	+0.17(+0.98%)
Mar 25, 2009	17.76	18.06	17.13	17.74	381,686	-0.23(-1.30%)
Mar 24, 2009	18.02	19.14	17.91	17.97	876,978	-0.31(-1.70%)
Mar 23, 2009	17.61	18.34	17.58	18.28	458,634	+1.46(+8.68%)
Mar 20, 2009	17.46	17.46	16.59	16.82	289,411	-0.63(-3.60%)
Mar 19, 2009	17.74	17.84	17.43	17.45	202,831	+0.11(+0.61%)
Mar 18, 2009	16.83	17.64	16.61	17.34	386,815	+0.64(+3.80%)
Mar 17, 2009	16.01	16.78	15.94	16.71	230,498	+0.53(+3.27%)
Mar 16, 2009	16.53	16.82	16.18	16.18	184,347	+0.14(+0.85%)
Mar 13, 2009	16.00	16.10	15.69	16.04	0	+0.10(+0.62%)
Mar 12, 2009	15.01	15.96	14.72	15.94	277,397	+0.66(+4.30%)
Mar 11, 2009	15.34	15.62	15.09	15.29	189,803	+0.56(+3.80%)
Mar 10, 2009	13.96	14.87	13.89	14.73	399,569	+1.29(+9.57%)
Mar 09, 2009	13.40	13.93	13.32	13.44	234,026	-0.25(-1.82%)
Mar 06, 2009	14.07	14.25	13.33	13.69	0	-0.52(-3.67%)
Mar 05, 2009	14.70	14.96	14.21	14.21	218,553	-0.95(-6.24%)
Mar 04, 2009	15.03	15.47	14.79	15.16	336,121	+0.76(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.