Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.98	22.21	21.57	21.97	5,140,543	+0.40(+1.85%)
Feb 26, 2009	22.61	22.74	21.57	21.57	4,698,801	-0.84(-3.75%)
Feb 25, 2009	22.13	22.76	22.06	22.41	5,629,248	+0.06(+0.27%)
Feb 24, 2009	21.49	22.41	21.36	22.35	3,634,273	+0.93(+4.34%)
Feb 23, 2009	21.98	22.25	21.36	21.42	2,607,116	-0.48(-2.19%)
Feb 20, 2009	22.09	22.50	21.60	21.90	4,995,553	-0.14(-0.64%)
Feb 19, 2009	22.80	23.03	22.04	22.04	4,142,417	-0.71(-3.12%)
Feb 18, 2009	22.94	23.55	22.50	22.75	3,778,745	-0.13(-0.57%)
Feb 17, 2009	22.75	23.13	22.46	22.88	3,265,520	-0.29(-1.25%)
Feb 13, 2009	22.91	23.35	22.83	23.17	4,829,051	+0.26(+1.13%)
Feb 12, 2009	22.77	23.17	22.61	22.91	4,028,175	-0.04(-0.17%)
Feb 11, 2009	22.90	23.22	22.80	22.95	2,888,965	+0.16(+0.70%)
Feb 10, 2009	23.10	23.33	22.65	22.79	4,020,305	-0.55(-2.36%)
Feb 09, 2009	22.90	23.41	22.74	23.34	3,297,775	+0.31(+1.35%)
Feb 06, 2009	22.13	23.06	22.03	23.03	3,555,449	+0.91(+4.11%)
Feb 05, 2009	22.23	22.72	22.03	22.12	5,067,948	-0.42(-1.86%)
Feb 04, 2009	23.15	23.25	22.40	22.54	4,052,603	-0.61(-2.63%)
Feb 03, 2009	22.35	23.19	22.34	23.15	4,168,435	+0.39(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.