Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.860	10.17	9.840	9.960	212,735	-0.06(-0.60%)
Feb 26, 2009	10.04	10.28	9.880	10.02	137,962	+0.02(+0.20%)
Feb 25, 2009	10.10	10.26	9.715	10.00	187,763	-0.14(-1.38%)
Feb 24, 2009	9.900	10.20	9.700	10.14	224,587	+0.28(+2.84%)
Feb 23, 2009	10.11	10.31	9.750	9.860	216,163	-0.15(-1.50%)
Feb 20, 2009	9.880	10.06	9.880	10.01	469,853	-0.01(-0.10%)
Feb 19, 2009	10.06	10.39	9.750	10.02	602,720	-0.19(-1.86%)
Feb 18, 2009	10.29	10.49	10.10	10.21	191,592	+0.05(+0.49%)
Feb 17, 2009	10.19	10.37	10.13	10.16	266,013	-0.15(-1.45%)
Feb 13, 2009	10.39	10.51	10.19	10.31	238,772	-0.11(-1.06%)
Feb 12, 2009	10.21	10.46	10.04	10.42	331,896	+0.09(+0.87%)
Feb 11, 2009	10.56	10.64	10.20	10.33	217,118	-0.15(-1.43%)
Feb 10, 2009	11.14	11.17	10.43	10.48	203,218	-0.72(-6.43%)
Feb 09, 2009	11.45	11.55	11.07	11.20	338,420	-0.25(-2.18%)
Feb 06, 2009	11.07	11.69	11.01	11.45	261,143	+0.37(+3.34%)
Feb 05, 2009	10.96	11.21	10.65	11.08	321,781	-0.03(-0.27%)
Feb 04, 2009	10.60	11.63	10.53	11.11	317,490	+0.48(+4.52%)
Feb 03, 2009	10.43	10.64	10.06	10.63	359,755	+0.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.