Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.398	7.556	7.380	7.472	0	-0.07(-0.99%)
Feb 26, 2009	7.807	7.807	7.519	7.547	55,825	-0.35(-4.47%)
Feb 25, 2009	7.798	7.900	7.705	7.900	39,855	+0.02(+0.24%)
Feb 24, 2009	7.742	7.900	7.742	7.881	44,917	+0.18(+2.29%)
Feb 23, 2009	7.965	7.965	7.695	7.705	64,208	-0.21(-2.65%)
Feb 20, 2009	7.863	7.956	7.853	7.915	43,570	-0.07(-0.86%)
Feb 19, 2009	8.086	8.105	7.937	7.984	47,151	-0.06(-0.69%)
Feb 18, 2009	8.067	8.104	8.011	8.039	36,110	-0.08(-1.03%)
Feb 17, 2009	8.011	8.225	8.011	8.123	37,864	-0.25(-2.95%)
Feb 13, 2009	8.346	8.393	8.327	8.370	7,107	+0.14(+1.65%)
Feb 12, 2009	8.151	8.235	8.151	8.235	4,733	-0.07(-0.89%)
Feb 11, 2009	8.290	8.335	8.235	8.309	23,202	+0.04(+0.45%)
Feb 10, 2009	8.495	8.513	8.272	8.272	13,393	-0.20(-2.31%)
Feb 09, 2009	8.523	8.550	8.467	8.467	14,896	-0.06(-0.65%)
Feb 06, 2009	8.476	8.541	8.439	8.523	14,755	+0.11(+1.33%)
Feb 05, 2009	8.262	8.476	8.262	8.411	49,564	+0.06(+0.75%)
Feb 04, 2009	8.402	8.476	8.346	8.348	4,864	-0.10(-1.18%)
Feb 03, 2009	8.337	8.459	8.300	8.448	25,088	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.