Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.26	11.30	11.26	11.30	0	-0.05(-0.48%)
Feb 26, 2009	11.36	11.36	11.36	11.36	584	-0.02(-0.16%)
Feb 25, 2009	11.44	11.44	11.34	11.37	2,853	-0.24(-2.10%)
Feb 24, 2009	11.24	11.62	11.24	11.62	3,347	+0.27(+2.36%)
Feb 23, 2009	11.57	11.64	11.31	11.35	5,326	-0.28(-2.40%)
Feb 20, 2009	11.46	11.63	11.38	11.63	1,626	-0.11(-0.90%)
Feb 19, 2009	11.75	11.75	11.74	11.74	2,764	+0.06(+0.54%)
Feb 18, 2009	11.78	11.78	11.67	11.67	2,494	-0.11(-0.92%)
Feb 17, 2009	11.82	11.89	11.78	11.78	1,487	-0.58(-4.67%)
Feb 13, 2009	12.36	12.36	12.36	12.36	111	+0.16(+1.33%)
Feb 12, 2009	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Feb 11, 2009	12.15	12.20	12.14	12.20	1,914	+0.08(+0.67%)
Feb 10, 2009	12.43	12.43	12.11	12.11	1,766	-0.44(-3.52%)
Feb 09, 2009	12.47	12.56	12.47	12.56	912	+0.06(+0.51%)
Feb 06, 2009	12.41	12.49	12.41	12.49	881	+0.20(+1.62%)
Feb 05, 2009	12.00	12.30	11.97	12.30	4,868	+0.21(+1.72%)
Feb 04, 2009	12.09	12.09	12.09	12.09	110	+0.35(+3.00%)
Feb 03, 2009	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.