Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.66 14.30 14.30 14.30 406,576 -0.32(-2.18%)
Dec 30, 2009 14.72 14.76 14.56 14.62 259,062 -0.09(-0.60%)
Dec 29, 2009 14.76 14.76 14.62 14.71 219,511 -0.03(-0.22%)
Dec 28, 2009 14.68 14.76 14.66 14.74 208,996 +0.08(+0.56%)
Dec 24, 2009 14.64 14.73 14.52 14.66 106,613 +0.09(+0.60%)
Dec 23, 2009 14.57 14.68 14.40 14.57 271,798 -0.01(-0.08%)
Dec 22, 2009 14.66 14.72 14.56 14.58 321,242 -0.01(-0.04%)
Dec 21, 2009 14.57 14.67 14.49 14.59 291,424 +0.08(+0.53%)
Dec 18, 2009 14.69 14.69 14.38 14.51 650,230 -0.07(-0.49%)
Dec 17, 2009 14.50 14.69 14.50 14.58 473,752 -0.01(-0.08%)
Dec 16, 2009 14.68 14.68 14.51 14.59 484,189 +0.04(+0.30%)
Dec 15, 2009 14.59 14.73 14.25 14.55 608,108 -0.04(-0.30%)
Dec 14, 2009 14.55 14.59 14.54 14.59 357,011 +0.13(+0.91%)
Dec 11, 2009 14.23 14.50 14.03 14.46 479,534 +0.24(+1.66%)
Dec 10, 2009 14.19 14.33 14.13 14.23 726,705 +0.05(+0.35%)
Dec 09, 2009 14.24 14.27 14.11 14.18 760,895 -0.06(-0.42%)
Dec 08, 2009 14.29 14.42 14.11 14.24 503,126 -0.09(-0.65%)
Dec 07, 2009 14.46 14.47 14.28 14.33 687,841 -0.09(-0.61%)
Dec 04, 2009 14.48 14.51 14.27 14.42 269,935 +0.07(+0.50%)
Dec 03, 2009 14.43 14.45 14.31 14.35 280,824 -0.03(-0.19%)
Dec 02, 2009 14.25 14.41 14.25 14.38 386,938 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.