Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.71	19.14	18.61	19.12	1,951,244	+0.45(+2.41%)
Nov 27, 2009	18.68	19.06	18.52	18.67	1,255,891	-0.62(-3.24%)
Nov 25, 2009	19.22	19.33	19.15	19.30	1,206,484	+0.09(+0.49%)
Nov 24, 2009	19.28	19.33	18.88	19.20	1,346,950	-0.05(-0.24%)
Nov 23, 2009	19.05	19.36	18.97	19.25	1,733,637	+0.50(+2.69%)
Nov 20, 2009	18.76	18.95	18.55	18.75	2,023,560	-0.11(-0.57%)
Nov 19, 2009	19.43	19.52	18.76	18.85	2,366,562	-0.71(-3.64%)
Nov 18, 2009	19.26	19.75	19.18	19.57	1,871,488	+0.25(+1.29%)
Nov 17, 2009	19.08	19.46	19.03	19.32	1,354,165	+0.17(+0.91%)
Nov 16, 2009	19.12	19.61	18.89	19.14	3,163,042	+0.40(+2.11%)
Nov 13, 2009	19.06	19.14	18.62	18.75	2,612,479	-0.05(-0.29%)
Nov 12, 2009	19.16	19.34	18.79	18.80	2,393,809	-0.46(-2.41%)
Nov 11, 2009	18.91	19.63	18.91	19.26	2,685,988	+0.45(+2.39%)
Nov 10, 2009	19.00	19.15	18.67	18.81	2,852,153	-0.26(-1.34%)
Nov 09, 2009	18.85	19.09	18.47	19.07	2,661,289	+0.55(+2.97%)
Nov 06, 2009	18.02	18.53	17.79	18.52	3,887,456	+0.26(+1.40%)
Nov 05, 2009	18.32	18.40	18.09	18.26	4,815,595	+0.12(+0.67%)
Nov 04, 2009	18.69	18.94	18.06	18.14	3,352,571	-0.32(-1.75%)
Nov 03, 2009	18.36	18.71	18.25	18.46	3,849,453	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.