Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1017 1024 983.55 986.24 0 -23.91(-2.37%)
Jan 29, 2009 1019 1027 1006 1010 0 -23.29(-2.25%)
Jan 28, 2009 1012 1048 1009 1033 0 +33.98(+3.40%)
Jan 27, 2009 998.42 1014 982.94 999.46 0 +9.37(+0.95%)
Jan 26, 2009 978.06 1001 971.43 990.09 0 +15.38(+1.58%)
Jan 23, 2009 950.12 992.83 936.75 974.71 0 +21.79(+2.29%)
Jan 22, 2009 979.12 995.65 939.84 952.92 0 -81.27(-7.86%)
Jan 21, 2009 1000 1037 984.65 1034 0 +54.49(+5.56%)
Jan 20, 2009 1034 1040 975.56 979.70 0 -64.01(-6.13%)
Jan 19, 2009 1044 1044 1044 1044 0 +0.00(+0.00%)
Jan 16, 2009 1046 1060 1018 1044 0 +18.16(+1.77%)
Jan 15, 2009 1018 1033 985.85 1026 0 +3.75(+0.37%)
Jan 14, 2009 1048 1057 1015 1022 0 -41.32(-3.89%)
Jan 13, 2009 1050 1077 1048 1063 0 +13.67(+1.30%)
Jan 12, 2009 1063 1068 1040 1049 0 -4.73(-0.45%)
Jan 09, 2009 1091 1096 1048 1054 0 -32.43(-2.98%)
Jan 08, 2009 1062 1090 1057 1087 0 +24.54(+2.31%)
Jan 07, 2009 1093 1100 1057 1062 0 -58.10(-5.19%)
Jan 06, 2009 1117 1137 1105 1120 0 +16.47(+1.49%)
Jan 05, 2009 1084 1113 1073 1104 0 +14.55(+1.34%)
Jan 02, 2009 1046 1092 1036 1089 0 +47.95(+4.61%)
Jan 01, 2009 1041 1041 1041 1041 0 +0.00(+0.00%)
Dec 31, 2008 1033 1054 1030 1041 0 +8.13(+0.79%)
Dec 30, 2008 1018 1042 1016 1033 0 +19.83(+1.96%)
Dec 29, 2008 1023 1027 995.21 1013 0 -9.16(-0.90%)
Dec 26, 2008 1028 1035 1018 1022 0 -4.08(-0.40%)
Dec 25, 2008 1026 1026 1026 1026 0 +0.00(+0.00%)
Dec 24, 2008 1026 1026 1026 1026 0 +0.91(+0.09%)
Dec 23, 2008 1029 1042 1014 1026 0 +4.28(+0.42%)
Dec 22, 2008 1036 1039 1004 1021 0 -11.60(-1.12%)
Dec 19, 2008 1045 1066 1031 1033 0 -6.70(-0.64%)
Dec 18, 2008 1067 1077 1027 1040 0 -18.51(-1.75%)
Dec 17, 2008 1067 1080 1049 1058 0 -26.99(-2.49%)
Dec 16, 2008 1040 1092 1029 1085 0 +55.14(+5.35%)
Dec 15, 2008 1045 1053 1019 1030 0 -17.22(-1.64%)
Dec 12, 2008 1019 1066 1000 1047 0 +12.32(+1.19%)
Dec 11, 2008 1063 1073 1026 1035 0 -51.18(-4.71%)
Dec 10, 2008 1094 1105 1070 1086 0 +3.44(+0.32%)
Dec 09, 2008 1075 1119 1068 1083 0 -11.40(-1.04%)
Dec 08, 2008 1056 1110 1041 1094 0 +61.50(+5.96%)
Dec 05, 2008 982.99 1037 959.34 1032 0 +38.70(+3.89%)
Dec 04, 2008 1007 1033 975.76 993.79 0 -33.22(-3.23%)
Dec 03, 2008 985.51 1030 965.40 1027 0 +30.87(+3.10%)
Dec 02, 2008 983.74 1005 960.50 996.14 0 +30.46(+3.15%)
Dec 01, 2008 1034 1038 965.41 965.68 0 -87.79(-8.33%)
Nov 28, 2008 1051 1060 1041 1053 0 -8.97(-0.84%)
Nov 27, 2008 1022 1073 1018 1062 0 +0.00(+0.00%)
Nov 26, 2008 1022 1073 1018 1062 0 +28.76(+2.78%)
Nov 25, 2008 1053 1074 1002 1034 0 -1.82(-0.18%)
Nov 24, 2008 1017 1057 994.76 1036 0 +33.07(+3.30%)
Nov 21, 2008 941.09 1011 923.48 1002 0 +82.48(+8.97%)
Nov 20, 2008 957.40 993.04 918.28 919.95 0 -49.39(-5.10%)
Nov 19, 2008 1036 1052 966.25 969.34 0 -67.98(-6.55%)
Nov 18, 2008 1037 1045 992.24 1037 0 +8.75(+0.85%)
Nov 17, 2008 1048 1074 1020 1029 0 -38.95(-3.65%)
Nov 14, 2008 1079 1131 1044 1068 0 -46.12(-4.14%)
Nov 13, 2008 1051 1115 986.58 1114 0 +57.77(+5.47%)
Nov 12, 2008 1090 1105 1052 1056 0 -55.14(-4.96%)
Nov 11, 2008 1112 1120 1085 1111 0 -11.40(-1.02%)
Nov 10, 2008 1152 1159 1109 1122 0 -19.94(-1.75%)
Nov 07, 2008 1138 1154 1118 1142 0 +22.79(+2.04%)
Nov 06, 2008 1166 1178 1113 1120 0 -56.72(-4.82%)
Nov 05, 2008 1243 1251 1174 1176 0 -79.49(-6.33%)
Nov 04, 2008 1228 1266 1209 1256 0 +54.48(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.