Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.86	15.05	14.18	14.50	1,503,289	+0.10(+0.69%)
Jan 29, 2009	14.86	14.89	14.33	14.40	913,843	-0.56(-3.74%)
Jan 28, 2009	14.78	15.12	14.78	14.96	1,561,869	+0.09(+0.61%)
Jan 27, 2009	14.75	14.99	14.44	14.87	926,479	+0.30(+2.06%)
Jan 26, 2009	14.86	14.91	14.28	14.57	2,087,456	-0.13(-0.88%)
Jan 23, 2009	14.36	14.88	14.36	14.70	1,617,180	+0.09(+0.62%)
Jan 22, 2009	14.26	14.93	14.20	14.61	1,798,538	+0.22(+1.53%)
Jan 21, 2009	14.00	14.59	14.00	14.39	1,888,590	+0.72(+5.27%)
Jan 20, 2009	14.70	14.70	13.64	13.67	1,792,554	-1.09(-7.38%)
Jan 16, 2009	15.00	15.39	14.21	14.76	2,152,797	+0.04(+0.27%)
Jan 15, 2009	14.54	15.05	14.04	14.72	1,645,280	-0.03(-0.20%)
Jan 14, 2009	14.77	15.00	14.35	14.75	1,734,612	-0.25(-1.67%)
Jan 13, 2009	14.71	15.25	14.71	15.00	2,219,304	+0.41(+2.81%)
Jan 12, 2009	14.67	14.90	14.46	14.59	1,648,890	-0.17(-1.15%)
Jan 09, 2009	14.95	15.19	14.51	14.76	1,412,175	-0.32(-2.12%)
Jan 08, 2009	14.27	15.11	14.02	15.08	1,924,008	+0.52(+3.57%)
Jan 07, 2009	14.42	14.97	14.30	14.56	1,221,400	-0.43(-2.87%)
Jan 06, 2009	14.89	15.11	14.58	14.99	1,776,403	+0.19(+1.28%)
Jan 05, 2009	14.54	15.10	14.36	14.80	2,036,371	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.