Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.411 8.411 8.235 8.235 0 -0.14(-1.66%)
Jan 29, 2009 8.383 8.383 8.318 8.374 7,657 -0.10(-1.21%)
Jan 28, 2009 8.402 8.476 8.402 8.476 9,653 +0.16(+1.90%)
Jan 27, 2009 8.281 8.346 8.262 8.318 26,180 +0.14(+1.75%)
Jan 26, 2009 8.160 8.312 8.160 8.175 13,685 +0.01(+0.18%)
Jan 23, 2009 8.030 8.225 8.030 8.160 24,573 -0.09(-1.13%)
Jan 22, 2009 8.132 8.281 8.077 8.253 25,337 +0.05(+0.57%)
Jan 21, 2009 8.058 8.207 8.011 8.207 6,189 +0.17(+2.08%)
Jan 20, 2009 8.281 8.281 8.039 8.039 21,653 -0.29(-3.46%)
Jan 16, 2009 8.307 8.327 8.151 8.327 11,028 +0.20(+2.40%)
Jan 15, 2009 8.002 8.132 7.937 8.132 19,017 +0.07(+0.81%)
Jan 14, 2009 8.114 8.114 8.030 8.067 18,625 -0.18(-2.14%)
Jan 13, 2009 8.216 8.346 8.216 8.244 12,695 +0.01(+0.11%)
Jan 12, 2009 8.337 8.337 8.216 8.235 17,411 -0.12(-1.45%)
Jan 09, 2009 8.504 8.504 8.337 8.355 7,466 -0.12(-1.43%)
Jan 08, 2009 8.439 8.476 8.411 8.476 9,720 -0.01(-0.11%)
Jan 07, 2009 8.588 8.588 8.439 8.485 10,403 -0.11(-1.30%)
Jan 06, 2009 8.690 8.727 8.588 8.597 20,861 -0.04(-0.43%)
Jan 05, 2009 8.681 8.699 8.588 8.634 53,860 -0.13(-1.48%)
Jan 02, 2009 8.681 8.764 8.578 8.764 0 +0.19(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.