Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.99 11.36 10.84 11.36 297,999 +0.33(+2.99%)
Nov 26, 2008 10.64 11.13 10.40 11.03 747,854 +0.40(+3.72%)
Nov 25, 2008 10.80 10.87 10.10 10.63 667,192 +0.05(+0.52%)
Nov 24, 2008 9.983 10.81 9.983 10.58 790,845 +0.51(+5.02%)
Nov 21, 2008 10.05 10.08 9.356 10.07 1,346,392 +0.16(+1.61%)
Nov 20, 2008 10.75 10.90 9.818 9.911 694,966 -0.95(-8.71%)
Nov 19, 2008 10.94 11.24 10.79 10.86 911,783 -0.13(-1.20%)
Nov 18, 2008 10.82 11.26 10.71 10.99 863,025 +0.14(+1.32%)
Nov 17, 2008 10.59 11.14 10.47 10.85 545,930 +0.18(+1.65%)
Nov 14, 2008 10.88 10.98 10.37 10.67 463,554 -0.35(-3.19%)
Nov 13, 2008 10.26 11.02 9.878 11.02 619,916 +0.79(+7.68%)
Nov 12, 2008 10.48 10.63 10.19 10.24 284,210 -0.41(-3.87%)
Nov 11, 2008 10.52 11.03 10.38 10.65 378,408 -0.01(-0.05%)
Nov 10, 2008 11.29 11.38 10.51 10.65 416,346 -0.40(-3.63%)
Nov 07, 2008 10.82 11.05 10.74 11.05 307,662 +0.34(+3.13%)
Nov 06, 2008 10.91 10.93 10.66 10.72 490,492 -0.04(-0.36%)
Nov 05, 2008 10.73 10.94 10.66 10.76 527,390 -0.01(-0.10%)
Nov 04, 2008 11.09 11.43 10.66 10.77 875,022 -0.32(-2.92%)
Nov 03, 2008 11.52 11.73 10.62 11.09 1,481,202 +0.35(+3.28%)
Oct 31, 2008 10.13 10.94 9.922 10.74 1,802,967 +0.62(+6.08%)
Oct 30, 2008 9.818 10.40 9.724 10.13 1,200,039 +0.31(+3.14%)
Oct 29, 2008 10.23 10.43 9.801 9.818 842,625 -0.31(-3.09%)
Oct 28, 2008 9.686 10.15 9.538 10.13 808,200 +0.65(+6.90%)
Oct 27, 2008 9.675 9.818 9.351 9.477 687,451 -0.30(-3.09%)
Oct 24, 2008 9.581 10.12 9.581 9.779 679,478 -0.46(-4.46%)
Oct 23, 2008 10.24 10.59 9.719 10.24 1,131,563 +0.00(+0.00%)
Oct 22, 2008 11.08 11.13 9.911 10.24 1,343,516 -1.10(-9.74%)
Oct 21, 2008 11.79 11.79 11.29 11.34 432,656 -0.56(-4.71%)
Oct 20, 2008 11.09 11.91 11.09 11.90 415,249 +0.86(+7.82%)
Oct 17, 2008 10.99 11.57 10.81 11.04 444,825 -0.31(-2.76%)
Oct 16, 2008 10.44 11.35 10.33 11.35 895,271 +0.82(+7.78%)
Oct 15, 2008 10.87 11.05 10.51 10.53 521,548 -0.48(-4.34%)
Oct 14, 2008 11.64 11.64 10.64 11.01 889,872 -0.14(-1.28%)
Oct 13, 2008 10.48 11.15 10.48 11.15 1,105,586 +0.87(+8.45%)
Oct 10, 2008 9.862 10.46 9.054 10.29 1,750,820 +0.25(+2.46%)
Oct 09, 2008 11.31 11.31 10.04 10.04 1,009,556 -1.15(-10.31%)
Oct 08, 2008 12.06 12.13 10.97 11.19 1,232,271 -0.95(-7.79%)
Oct 07, 2008 13.09 13.19 12.12 12.14 533,405 -0.84(-6.48%)
Oct 06, 2008 13.39 13.51 12.58 12.98 881,473 -0.53(-3.91%)
Oct 03, 2008 13.82 13.82 13.34 13.51 541,755 -0.13(-0.97%)
Oct 02, 2008 13.91 13.96 13.52 13.64 358,050 -0.37(-2.67%)
Oct 01, 2008 13.75 14.01 13.61 14.01 467,349 +0.20(+1.43%)
Sep 30, 2008 13.68 13.87 13.34 13.81 600,157 +0.18(+1.33%)
Sep 29, 2008 14.18 14.33 13.63 13.63 904,692 -0.68(-4.76%)
Sep 26, 2008 14.30 14.50 14.24 14.31 0 -0.06(-0.42%)
Sep 25, 2008 14.36 14.54 14.30 14.38 609,787 +0.08(+0.58%)
Sep 24, 2008 14.38 14.39 14.18 14.29 237,813 -0.08(-0.57%)
Sep 23, 2008 14.38 14.59 14.25 14.38 378,210 +0.04(+0.27%)
Sep 22, 2008 14.45 14.57 14.28 14.34 458,253 -0.08(-0.53%)
Sep 19, 2008 14.24 14.46 14.11 14.41 0 +0.42(+2.99%)
Sep 18, 2008 13.64 14.07 13.64 14.00 1,146,992 +0.47(+3.45%)
Sep 17, 2008 14.07 14.08 13.53 13.53 1,514,107 -0.66(-4.65%)
Sep 16, 2008 13.95 14.22 11.98 14.19 913,657 +0.15(+1.06%)
Sep 15, 2008 14.29 14.36 13.99 14.04 287,384 -0.33(-2.30%)
Sep 12, 2008 14.14 14.40 14.09 14.37 388,020 +0.21(+1.51%)
Sep 11, 2008 13.97 14.17 13.68 14.16 2,758,544 +0.10(+0.70%)
Sep 10, 2008 14.05 14.18 13.98 14.06 761,259 +0.03(+0.24%)
Sep 09, 2008 14.16 14.35 13.99 14.02 602,687 -0.23(-1.58%)
Sep 08, 2008 14.01 14.31 14.01 14.25 524,992 +0.31(+2.21%)
Sep 05, 2008 14.08 14.09 13.79 13.94 0 -0.15(-1.09%)
Sep 04, 2008 14.22 14.27 14.05 14.09 563,971 -0.20(-1.38%)
Sep 03, 2008 14.05 14.45 14.05 14.29 434,779 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.