Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.586 2.605 2.586 2.590 141,371 -0.01(-0.43%)
Apr 29, 2008 2.605 2.608 2.575 2.601 324,123 -0.00(-0.14%)
Apr 28, 2008 2.593 2.619 2.590 2.605 126,905 +0.02(+0.63%)
Apr 25, 2008 2.653 2.660 2.586 2.588 523,691 -0.05(-1.75%)
Apr 24, 2008 2.564 2.634 2.556 2.634 494,404 +0.06(+2.45%)
Apr 23, 2008 2.545 2.582 2.545 2.571 310,258 +0.01(+0.43%)
Apr 22, 2008 2.541 2.567 2.527 2.560 213,996 +0.00(+0.15%)
Apr 21, 2008 2.497 2.556 2.497 2.556 190,220 +0.05(+1.92%)
Apr 18, 2008 2.467 2.519 2.464 2.508 237,412 +0.06(+2.58%)
Apr 17, 2008 2.478 2.486 2.445 2.445 411,232 -0.04(-1.64%)
Apr 16, 2008 2.445 2.490 2.434 2.486 470,025 +0.06(+2.29%)
Apr 15, 2008 2.438 2.452 2.412 2.430 129,913 -0.01(-0.46%)
Apr 14, 2008 2.475 2.478 2.438 2.441 317,274 -0.03(-1.35%)
Apr 11, 2008 2.478 2.482 2.452 2.475 246,350 +0.00(+0.15%)
Apr 10, 2008 2.460 2.504 2.452 2.471 324,726 +0.00(+0.15%)
Apr 09, 2008 2.486 2.497 2.456 2.467 358,596 -0.03(-1.19%)
Apr 08, 2008 2.482 2.512 2.467 2.497 300,795 -0.00(-0.15%)
Apr 07, 2008 2.464 2.512 2.464 2.501 256,322 +0.04(+1.51%)
Apr 04, 2008 2.456 2.478 2.456 2.464 277,346 -0.01(-0.60%)
Apr 03, 2008 2.467 2.490 2.441 2.478 418,240 +0.01(+0.45%)
Apr 02, 2008 2.404 2.486 2.400 2.467 245,811 +0.07(+2.94%)
Apr 01, 2008 2.389 2.424 2.389 2.397 211,362 +0.00(+0.16%)
Mar 31, 2008 2.393 2.419 2.360 2.393 478,415 -0.01(-0.46%)
Mar 28, 2008 2.400 2.411 2.363 2.404 400,521 -0.01(-0.46%)
Mar 27, 2008 2.393 2.415 2.360 2.415 470,580 +0.01(+0.31%)
Mar 26, 2008 2.412 2.412 2.360 2.408 309,150 -0.01(-0.31%)
Mar 25, 2008 2.371 2.423 2.363 2.415 395,130 +0.05(+2.20%)
Mar 24, 2008 2.363 2.404 2.363 2.363 255,527 +0.02(+0.79%)
Mar 21, 2008 2.304 2.393 2.297 2.345 383,155 +0.00(+0.00%)
Mar 20, 2008 2.304 2.393 2.297 2.345 383,155 +0.02(+0.96%)
Mar 19, 2008 2.374 2.374 2.304 2.323 279,502 -0.04(-1.73%)
Mar 18, 2008 2.323 2.363 2.315 2.363 258,209 +0.04(+1.76%)
Mar 17, 2008 2.308 2.323 2.256 2.323 275,429 -0.04(-1.57%)
Mar 14, 2008 2.363 2.363 2.326 2.360 151,621 -0.01(-0.47%)
Mar 13, 2008 2.315 2.378 2.297 2.371 181,663 +0.02(+0.79%)
Mar 12, 2008 2.371 2.374 2.345 2.352 246,641 -0.05(-2.01%)
Mar 11, 2008 2.382 2.419 2.356 2.400 347,424 +0.05(+2.05%)
Mar 10, 2008 2.404 2.423 2.345 2.352 385,966 -0.09(-3.65%)
Mar 07, 2008 2.408 2.445 2.406 2.441 510,220 +0.01(+0.46%)
Mar 06, 2008 2.441 2.462 2.419 2.430 211,184 -0.03(-1.05%)
Mar 05, 2008 2.493 2.508 2.430 2.456 265,031 -0.04(-1.79%)
Mar 04, 2008 2.515 2.575 2.493 2.501 179,981 -0.01(-0.59%)
Mar 03, 2008 2.504 2.530 2.475 2.515 297,617 +0.02(+0.89%)
Feb 29, 2008 2.486 2.508 2.467 2.493 376,263 -0.00(-0.15%)
Feb 28, 2008 2.497 2.515 2.478 2.497 164,952 -0.03(-1.03%)
Feb 27, 2008 2.549 2.579 2.497 2.523 326,131 -0.04(-1.45%)
Feb 26, 2008 2.319 2.567 2.319 2.560 464,677 +0.08(+3.29%)
Feb 25, 2008 2.430 2.504 2.426 2.478 595,550 +0.03(+1.06%)
Feb 22, 2008 2.423 2.456 2.423 2.452 237,994 +0.00(+0.15%)
Feb 21, 2008 2.445 2.501 2.430 2.449 735,008 -0.01(-0.60%)
Feb 20, 2008 2.393 2.523 2.389 2.464 967,299 +0.05(+2.15%)
Feb 19, 2008 2.352 2.415 2.349 2.412 348,502 +0.02(+0.93%)
Feb 18, 2008 2.341 2.408 2.326 2.389 0 +0.00(+0.00%)
Feb 15, 2008 2.341 2.408 2.326 2.389 404,928 +0.04(+1.90%)
Feb 14, 2008 2.349 2.356 2.315 2.345 902,116 -0.01(-0.47%)
Feb 13, 2008 2.467 2.467 2.349 2.356 1,321,190 -0.11(-4.51%)
Feb 12, 2008 2.426 2.467 2.426 2.467 551,277 +0.02(+0.91%)
Feb 11, 2008 2.482 2.504 2.393 2.445 789,992 -0.06(-2.37%)
Feb 08, 2008 2.471 2.523 2.467 2.504 911,682 +0.02(+0.90%)
Feb 07, 2008 2.560 2.560 2.482 2.482 544,746 -0.09(-3.39%)
Feb 06, 2008 2.586 2.593 2.564 2.569 327,478 -0.04(-1.49%)
Feb 05, 2008 2.597 2.612 2.545 2.608 458,470 +0.01(+0.43%)
Feb 04, 2008 2.601 2.608 2.597 2.597 190,687 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.