Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 29.83 30.92 29.69 30.87 12,514,465 +0.70(+2.34%)
Jan 30, 2008 30.27 30.80 30.05 30.16 9,005,281 -0.56(-1.82%)
Jan 29, 2008 30.58 30.82 30.21 30.72 8,700,317 +0.02(+0.06%)
Jan 28, 2008 30.28 30.82 29.88 30.70 7,561,590 +0.16(+0.54%)
Jan 25, 2008 31.32 31.39 30.33 30.54 9,602,390 -0.14(-0.44%)
Jan 24, 2008 30.33 30.69 29.80 30.68 10,573,335 +1.05(+3.54%)
Jan 23, 2008 28.41 30.02 27.92 29.63 24,607,104 -0.53(-1.76%)
Jan 22, 2008 28.43 30.38 28.19 30.16 24,173,518 -1.23(-3.91%)
Jan 21, 2008 31.72 31.87 31.00 31.38 0 +0.00(+0.00%)
Jan 18, 2008 31.72 31.87 31.00 31.38 9,942,679 +0.28(+0.88%)
Jan 17, 2008 31.81 32.26 31.11 31.11 14,989,057 -0.71(-2.23%)
Jan 16, 2008 32.56 32.69 31.67 31.82 12,423,826 -0.70(-2.14%)
Jan 15, 2008 33.16 33.21 32.51 32.51 8,350,831 -1.39(-4.09%)
Jan 14, 2008 34.06 34.15 33.67 33.90 4,374,403 +0.04(+0.11%)
Jan 11, 2008 34.15 34.19 33.82 33.86 6,575,765 -0.64(-1.85%)
Jan 10, 2008 34.35 34.61 34.14 34.50 9,860,235 -0.15(-0.45%)
Jan 09, 2008 34.25 34.76 34.19 34.65 14,838,721 -0.97(-2.71%)
Jan 08, 2008 36.56 36.62 35.58 35.62 6,291,344 -0.58(-1.60%)
Jan 07, 2008 36.30 36.34 35.89 36.20 11,772,662 +0.64(+1.79%)
Jan 04, 2008 36.49 36.50 35.52 35.56 8,864,628 -0.53(-1.46%)
Jan 03, 2008 36.27 36.32 36.04 36.09 7,458,033 +0.68(+1.91%)
Jan 02, 2008 35.61 35.70 35.21 35.41 4,696,064 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.