Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.426	2.426	2.184	2.224	1,236,658	-0.15(-6.45%)
Nov 26, 2008	2.347	2.481	1.828	2.377	4,893,081	-0.24(-9.07%)
Nov 25, 2008	2.629	3.380	2.288	2.614	3,712,956	+0.11(+4.55%)
Nov 24, 2008	2.169	2.675	2.110	2.500	4,283,071	+0.49(+24.32%)
Nov 21, 2008	1.710	2.085	1.606	2.011	5,455,559	+0.39(+23.71%)
Nov 20, 2008	2.041	2.140	1.606	1.626	4,922,841	-0.44(-21.48%)
Nov 19, 2008	2.787	2.787	2.071	2.071	4,188,746	-0.69(-25.04%)
Nov 18, 2008	3.093	3.113	2.441	2.762	3,016,264	-0.21(-7.14%)
Nov 17, 2008	3.261	3.276	2.950	2.975	2,970,922	-0.27(-8.37%)
Nov 14, 2008	3.686	3.726	3.212	3.247	0	-0.41(-11.22%)
Nov 13, 2008	3.592	3.825	3.350	3.657	4,019,283	+0.12(+3.50%)
Nov 12, 2008	3.953	3.953	3.489	3.533	2,727,270	-0.43(-10.96%)
Nov 11, 2008	4.339	4.383	3.929	3.968	2,313,542	-0.38(-8.65%)
Nov 10, 2008	4.956	5.113	4.284	4.344	1,918,987	-0.52(-10.76%)
Nov 07, 2008	4.517	4.872	4.429	4.867	1,439,109	+0.38(+8.48%)
Nov 06, 2008	4.818	4.818	4.487	4.487	1,422,691	-0.24(-5.02%)
Nov 05, 2008	5.505	5.505	4.694	4.724	2,000,484	-0.88(-15.70%)
Nov 04, 2008	5.065	5.604	5.001	5.604	2,282,425	+0.19(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.