Skip to main content

Domino's Pizza Inc (NY: DPZ )

409.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.635 9.937 9.268 9.913 521,395 +0.55(+5.84%)
Sep 29, 2008 9.880 10.02 9.220 9.366 527,998 -0.68(-6.75%)
Sep 26, 2008 9.807 10.23 9.782 10.04 0 +0.03(+0.33%)
Sep 25, 2008 9.995 10.17 9.978 10.01 329,345 +0.04(+0.41%)
Sep 24, 2008 10.36 10.41 9.954 9.970 200,657 -0.36(-3.48%)
Sep 23, 2008 10.35 10.59 10.26 10.33 332,711 +0.05(+0.48%)
Sep 22, 2008 10.88 10.88 10.22 10.28 535,374 -0.64(-5.83%)
Sep 19, 2008 11.00 11.19 10.78 10.92 0 +0.44(+4.21%)
Sep 18, 2008 10.51 10.51 9.880 10.48 774,537 +0.20(+1.91%)
Sep 17, 2008 10.74 10.78 10.28 10.28 604,323 -0.63(-5.76%)
Sep 16, 2008 10.38 11.02 10.30 10.91 543,152 +0.26(+2.45%)
Sep 15, 2008 10.55 10.94 10.44 10.65 807,252 -0.08(-0.76%)
Sep 12, 2008 10.80 10.90 10.57 10.73 753,478 -0.29(-2.59%)
Sep 11, 2008 10.51 11.28 10.51 11.02 661,999 +0.11(+1.05%)
Sep 10, 2008 11.02 11.17 10.84 10.90 645,147 +0.09(+0.83%)
Sep 09, 2008 10.95 11.09 10.81 10.81 940,795 -0.21(-1.93%)
Sep 08, 2008 11.04 11.27 10.94 11.02 745,628 +0.32(+2.98%)
Sep 05, 2008 10.60 10.79 10.37 10.71 0 +0.03(+0.31%)
Sep 04, 2008 10.84 10.90 10.58 10.67 335,851 -0.29(-2.68%)
Sep 03, 2008 10.96 11.08 10.84 10.97 482,930 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.