Skip to main content

Domino's Pizza Inc (NY: DPZ )

390.35 -0.36 (-0.09%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.88 13.82 12.88 13.61 484,200 +0.53(+4.05%)
Jan 30, 2008 13.20 13.51 13.04 13.08 345,000 -0.25(-1.88%)
Jan 29, 2008 13.35 13.56 13.18 13.33 340,200 +0.04(+0.30%)
Jan 28, 2008 13.21 13.30 12.95 13.29 268,895 +0.04(+0.30%)
Jan 25, 2008 13.47 13.79 13.03 13.25 433,600 -0.01(-0.08%)
Jan 24, 2008 13.65 13.96 13.23 13.26 472,800 -0.34(-2.50%)
Jan 23, 2008 11.93 13.80 11.85 13.60 1,136,074 +1.43(+11.75%)
Jan 22, 2008 11.63 12.49 11.63 12.17 508,579 +0.04(+0.33%)
Jan 21, 2008 12.19 12.39 11.99 12.13 0 +0.00(+0.00%)
Jan 18, 2008 12.19 12.39 11.99 12.13 1,089,436 +0.00(+0.00%)
Jan 17, 2008 12.12 12.23 11.92 12.13 591,900 +0.00(+0.00%)
Jan 16, 2008 11.89 12.38 11.89 12.13 822,800 +0.26(+2.19%)
Jan 15, 2008 11.88 11.93 11.70 11.87 674,511 -0.20(-1.66%)
Jan 14, 2008 11.96 12.40 11.75 12.07 825,700 +0.21(+1.77%)
Jan 11, 2008 12.22 12.22 11.72 11.86 682,000 -0.47(-3.81%)
Jan 10, 2008 11.70 12.59 11.60 12.33 540,222 +0.52(+4.40%)
Jan 09, 2008 11.54 11.90 11.42 11.81 530,100 +0.22(+1.90%)
Jan 08, 2008 12.05 12.30 11.51 11.59 841,900 -0.43(-3.58%)
Jan 07, 2008 11.80 12.19 11.71 12.02 759,925 +0.30(+2.56%)
Jan 04, 2008 11.95 11.95 11.30 11.72 760,400 -0.37(-3.06%)
Jan 03, 2008 12.78 12.78 11.86 12.09 942,850 -0.71(-5.55%)
Jan 02, 2008 13.22 13.40 12.71 12.80 389,369 -0.43(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.