Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

22.00 +0.08 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.80 10.97 10.73 10.86 1,792,085 -0.03(-0.31%)
Aug 28, 2008 10.90 10.95 10.59 10.89 2,407,160 +0.08(+0.74%)
Aug 27, 2008 10.62 10.89 10.46 10.81 4,089,821 +0.20(+1.89%)
Aug 26, 2008 10.51 10.69 10.29 10.61 4,354,291 +0.10(+0.95%)
Aug 25, 2008 10.65 10.66 10.31 10.51 4,266,912 -0.18(-1.68%)
Aug 22, 2008 10.93 11.00 9.955 10.69 10,167,350 +0.51(+4.97%)
Aug 21, 2008 9.801 10.27 9.715 10.19 5,491,275 +0.20(+2.00%)
Aug 20, 2008 9.915 10.17 9.668 9.988 3,968,330 +0.13(+1.28%)
Aug 19, 2008 9.908 9.935 9.761 9.861 3,564,143 -0.11(-1.07%)
Aug 18, 2008 9.948 10.07 9.728 9.968 3,150,698 +0.04(+0.40%)
Aug 15, 2008 10.19 10.19 9.481 9.928 0 +0.29(+3.04%)
Aug 14, 2008 9.301 9.941 9.281 9.635 3,982,289 +0.17(+1.83%)
Aug 13, 2008 9.841 9.928 9.348 9.461 5,259,409 -0.46(-4.64%)
Aug 12, 2008 10.00 10.32 9.835 9.921 5,339,160 -0.37(-3.56%)
Aug 11, 2008 10.33 10.95 10.11 10.29 7,597,370 -0.04(-0.39%)
Aug 08, 2008 9.628 10.36 9.628 10.33 2,690,936 +0.67(+6.97%)
Aug 07, 2008 10.01 10.01 9.508 9.655 6,019,635 -0.45(-4.49%)
Aug 06, 2008 10.31 10.31 10.00 10.11 7,079,974 -0.22(-2.13%)
Aug 05, 2008 10.27 10.61 10.19 10.33 5,187,203 +0.16(+1.57%)
Aug 04, 2008 10.09 10.31 9.961 10.17 5,618,595 +0.10(+0.99%)
Aug 01, 2008 10.09 10.22 9.668 10.07 4,613,981 +0.03(+0.27%)
Jul 31, 2008 9.935 10.29 9.715 10.04 6,070,181 -0.03(-0.27%)
Jul 30, 2008 9.668 10.07 9.595 10.07 5,289,502 +0.49(+5.08%)
Jul 29, 2008 9.581 9.615 9.228 9.581 3,599,120 +0.37(+4.06%)
Jul 28, 2008 9.521 9.781 9.155 9.208 2,519,881 -0.32(-3.36%)
Jul 25, 2008 9.508 9.818 9.401 9.528 3,792,729 +0.13(+1.42%)
Jul 24, 2008 9.688 9.941 9.335 9.395 4,236,689 -0.27(-2.76%)
Jul 23, 2008 9.475 10.13 9.335 9.661 4,434,219 +0.17(+1.83%)
Jul 22, 2008 9.008 9.548 8.821 9.488 4,775,947 +0.43(+4.79%)
Jul 21, 2008 8.935 9.155 8.935 9.055 3,669,166 +0.15(+1.72%)
Jul 18, 2008 8.861 9.028 8.401 8.901 3,208,251 +0.06(+0.68%)
Jul 17, 2008 8.481 9.001 8.221 8.841 3,659,026 +0.39(+4.66%)
Jul 16, 2008 7.968 8.501 7.781 8.448 2,856,574 +0.45(+5.58%)
Jul 15, 2008 7.921 8.074 7.601 8.001 3,916,750 +0.19(+2.39%)
Jul 14, 2008 8.014 8.221 7.814 7.814 3,868,192 -0.20(-2.50%)
Jul 11, 2008 8.114 8.161 7.848 8.014 3,946,835 -0.18(-2.20%)
Jul 10, 2008 8.801 8.835 8.114 8.194 3,979,588 -0.62(-7.03%)
Jul 09, 2008 8.868 8.955 8.641 8.815 3,273,576 -0.05(-0.60%)
Jul 08, 2008 8.595 8.895 8.495 8.868 4,526,237 +0.25(+2.86%)
Jul 07, 2008 8.521 8.701 8.408 8.621 3,182,017 +0.17(+2.05%)
Jul 04, 2008 8.581 8.668 8.281 8.448 1,291,258 +0.00(+0.00%)
Jul 03, 2008 8.581 8.668 8.281 8.448 1,291,258 -0.07(-0.78%)
Jul 02, 2008 8.401 8.921 8.401 8.515 3,855,798 +0.19(+2.32%)
Jul 01, 2008 8.148 8.375 7.954 8.321 2,824,672 +0.02(+0.24%)
Jun 30, 2008 8.488 8.655 8.101 8.301 2,712,347 -0.18(-2.12%)
Jun 27, 2008 8.408 8.688 8.214 8.481 3,254,042 +0.13(+1.60%)
Jun 26, 2008 8.568 8.641 8.254 8.348 2,732,105 -0.35(-4.06%)
Jun 25, 2008 8.475 9.008 8.461 8.701 4,135,668 +0.29(+3.41%)
Jun 24, 2008 8.548 8.668 8.288 8.415 2,617,140 -0.15(-1.79%)
Jun 23, 2008 8.908 8.908 8.555 8.568 2,233,031 -0.29(-3.24%)
Jun 20, 2008 8.935 8.935 8.555 8.855 3,512,198 -0.23(-2.50%)
Jun 19, 2008 8.908 9.115 8.881 9.081 3,581,301 +0.15(+1.72%)
Jun 18, 2008 9.268 9.408 8.801 8.928 3,711,558 -0.38(-4.08%)
Jun 17, 2008 9.255 9.381 9.201 9.308 2,097,795 +0.01(+0.07%)
Jun 16, 2008 9.141 9.335 9.055 9.301 1,610,795 +0.07(+0.79%)
Jun 13, 2008 9.041 9.261 9.015 9.228 1,670,267 +0.27(+2.98%)
Jun 12, 2008 8.875 9.408 8.828 8.961 2,535,591 +0.19(+2.13%)
Jun 11, 2008 9.015 9.141 8.755 8.775 2,350,538 -0.29(-3.24%)
Jun 10, 2008 9.001 9.141 8.881 9.068 3,680,930 +0.03(+0.29%)
Jun 09, 2008 9.281 9.377 8.955 9.041 2,934,136 -0.27(-2.93%)
Jun 06, 2008 9.735 9.735 9.161 9.315 3,533,035 -0.49(-4.97%)
Jun 05, 2008 9.835 10.05 9.755 9.801 2,756,150 -0.01(-0.14%)
Jun 04, 2008 9.628 9.908 9.541 9.815 2,925,208 +0.19(+2.01%)
Jun 03, 2008 9.588 9.741 9.535 9.621 3,941,394 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.