Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.568 7.854 7.514 7.848 3,361,351 +0.37(+4.90%)
Mar 28, 2008 7.674 7.721 7.274 7.481 2,506,144 -0.23(-3.03%)
Mar 27, 2008 7.768 7.948 7.674 7.714 1,744,934 -0.06(-0.77%)
Mar 26, 2008 7.994 7.994 7.714 7.774 2,213,715 -0.24(-2.99%)
Mar 25, 2008 8.141 8.174 7.928 8.014 1,703,218 -0.11(-1.31%)
Mar 24, 2008 7.814 8.301 7.714 8.121 3,100,510 +0.43(+5.64%)
Mar 21, 2008 7.321 7.748 7.301 7.688 3,411,120 +0.00(+0.00%)
Mar 20, 2008 7.321 7.748 7.301 7.688 3,411,120 +0.35(+4.82%)
Mar 19, 2008 7.434 7.568 7.334 7.334 2,795,347 -0.05(-0.63%)
Mar 18, 2008 7.214 7.594 7.154 7.381 3,700,131 +0.31(+4.34%)
Mar 17, 2008 7.248 7.414 6.928 7.074 2,731,283 -0.37(-4.93%)
Mar 14, 2008 7.461 7.534 7.108 7.441 2,859,034 +0.09(+1.18%)
Mar 13, 2008 7.461 7.461 7.008 7.354 3,676,041 -0.13(-1.69%)
Mar 12, 2008 7.421 7.874 7.408 7.481 2,501,627 -0.01(-0.18%)
Mar 11, 2008 7.648 8.028 7.181 7.494 6,324,081 +0.06(+0.81%)
Mar 10, 2008 7.494 7.701 7.388 7.434 3,098,697 -0.06(-0.80%)
Mar 07, 2008 7.688 7.748 7.381 7.494 3,247,191 -0.25(-3.19%)
Mar 06, 2008 8.081 8.141 7.721 7.741 1,833,469 -0.41(-5.07%)
Mar 05, 2008 8.281 8.541 8.108 8.154 1,502,149 -0.10(-1.21%)
Mar 04, 2008 8.081 8.348 8.041 8.254 2,199,494 +0.09(+1.14%)
Mar 03, 2008 8.194 8.194 7.974 8.161 1,904,507 -0.04(-0.49%)
Feb 29, 2008 8.481 8.515 8.161 8.201 1,717,291 -0.36(-4.21%)
Feb 28, 2008 8.761 8.801 8.395 8.561 2,298,912 -0.30(-3.39%)
Feb 27, 2008 8.775 9.081 8.761 8.861 1,694,355 +0.03(+0.38%)
Feb 26, 2008 8.688 8.921 8.688 8.828 1,878,953 +0.10(+1.15%)
Feb 25, 2008 8.508 8.788 8.301 8.728 4,603,197 +0.23(+2.75%)
Feb 22, 2008 8.435 8.575 8.274 8.495 2,968,700 +0.09(+1.03%)
Feb 21, 2008 8.274 8.588 8.214 8.408 2,552,210 +0.03(+0.40%)
Feb 20, 2008 8.228 8.441 8.188 8.375 2,504,836 +0.07(+0.88%)
Feb 19, 2008 8.488 8.535 8.274 8.301 1,994,980 -0.09(-1.11%)
Feb 18, 2008 8.488 8.488 8.268 8.395 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.488 8.268 8.395 2,426,115 -0.04(-0.47%)
Feb 14, 2008 8.855 8.881 8.361 8.435 2,822,804 -0.42(-4.74%)
Feb 13, 2008 9.075 9.083 8.735 8.855 2,056,533 -0.09(-1.04%)
Feb 12, 2008 8.988 9.101 8.881 8.948 2,701,133 -0.01(-0.15%)
Feb 11, 2008 8.875 9.055 8.701 8.961 1,358,444 +0.11(+1.28%)
Feb 08, 2008 8.801 9.081 8.641 8.848 2,198,620 -0.03(-0.30%)
Feb 07, 2008 8.548 9.095 8.548 8.875 2,764,561 +0.26(+3.02%)
Feb 06, 2008 8.928 9.121 8.521 8.615 1,487,879 -0.25(-2.78%)
Feb 05, 2008 8.801 9.161 8.628 8.861 1,443,884 -0.14(-1.56%)
Feb 04, 2008 9.268 9.268 8.881 9.001 1,496,773 -0.29(-3.16%)
Feb 01, 2008 9.128 9.308 9.028 9.295 2,260,917 +0.17(+1.83%)
Jan 31, 2008 8.688 9.308 8.621 9.128 2,024,689 +0.33(+3.71%)
Jan 30, 2008 8.715 9.121 8.621 8.801 1,874,899 +0.06(+0.69%)
Jan 29, 2008 8.581 8.761 8.281 8.741 2,345,713 +0.21(+2.46%)
Jan 28, 2008 8.261 8.555 8.068 8.531 1,992,697 +0.25(+3.02%)
Jan 25, 2008 8.234 8.355 8.128 8.281 3,077,435 +0.01(+0.08%)
Jan 24, 2008 8.221 8.441 8.134 8.274 4,570,146 +0.09(+1.06%)
Jan 23, 2008 7.568 8.274 7.434 8.188 4,013,131 +0.41(+5.23%)
Jan 22, 2008 7.094 7.828 7.041 7.781 3,295,501 +0.44(+5.99%)
Jan 21, 2008 7.268 7.494 7.194 7.341 0 +0.00(+0.00%)
Jan 18, 2008 7.268 7.494 7.194 7.341 4,101,443 +0.11(+1.47%)
Jan 17, 2008 7.114 7.361 6.988 7.234 5,112,931 +0.13(+1.88%)
Jan 16, 2008 6.521 7.168 6.454 7.101 5,756,955 +0.54(+8.23%)
Jan 15, 2008 6.801 6.968 6.034 6.561 8,797,208 -0.96(-12.77%)
Jan 14, 2008 7.494 7.634 7.408 7.521 1,047,152 +0.05(+0.62%)
Jan 11, 2008 7.861 7.861 7.461 7.474 1,748,604 -0.42(-5.32%)
Jan 10, 2008 7.701 8.041 7.614 7.894 2,173,194 +0.15(+1.98%)
Jan 09, 2008 7.821 7.881 7.388 7.741 2,241,403 -0.15(-1.94%)
Jan 08, 2008 8.254 8.328 7.874 7.894 1,941,433 -0.36(-4.36%)
Jan 07, 2008 8.074 8.588 7.848 8.254 2,888,580 +0.19(+2.31%)
Jan 04, 2008 8.348 8.348 8.008 8.068 2,322,016 -0.37(-4.42%)
Jan 03, 2008 9.075 9.155 8.408 8.441 2,729,466 -0.59(-6.57%)
Jan 02, 2008 9.055 9.335 8.988 9.035 2,815,896 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.