Skip to main content

Footlocker Inc (NY: FL )

28.25 -0.26 (-0.89%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.954 5.121 4.894 4.894 5,320,345 -0.15(-3.04%)
Dec 30, 2008 4.994 5.061 4.874 5.047 3,150,450 +0.12(+2.44%)
Dec 29, 2008 5.147 5.147 4.867 4.927 4,663,109 -0.21(-4.15%)
Dec 26, 2008 5.007 5.161 4.934 5.141 1,228,189 +0.16(+3.21%)
Dec 24, 2008 4.974 5.027 4.934 4.981 814,932 +0.02(+0.40%)
Dec 23, 2008 5.087 5.087 4.821 4.961 2,580,574 +0.01(+0.27%)
Dec 22, 2008 5.207 5.254 4.867 4.947 3,968,042 -0.25(-4.87%)
Dec 19, 2008 5.734 5.734 5.114 5.201 5,648,096 -0.11(-2.13%)
Dec 18, 2008 5.394 5.494 5.201 5.314 5,529,558 -0.03(-0.62%)
Dec 17, 2008 4.921 5.467 4.814 5.347 5,008,622 +0.35(+7.08%)
Dec 16, 2008 4.834 5.027 4.734 4.994 3,824,183 +0.31(+6.70%)
Dec 15, 2008 4.941 4.947 4.567 4.681 3,643,397 -0.14(-2.90%)
Dec 12, 2008 4.507 4.854 4.287 4.821 4,959,024 +0.31(+6.79%)
Dec 11, 2008 4.501 4.834 4.387 4.514 4,680,058 -0.04(-0.88%)
Dec 10, 2008 4.814 4.861 4.421 4.554 7,561,429 -0.23(-4.87%)
Dec 09, 2008 5.041 5.214 4.761 4.787 5,883,809 -0.37(-7.24%)
Dec 08, 2008 5.247 5.327 5.021 5.161 4,477,644 +0.01(+0.26%)
Dec 05, 2008 4.467 5.167 4.334 5.147 4,660,308 +0.62(+13.70%)
Dec 04, 2008 4.554 4.934 4.361 4.527 4,721,786 -0.08(-1.74%)
Dec 03, 2008 4.294 4.667 4.107 4.607 7,129,965 +0.39(+9.16%)
Dec 02, 2008 4.107 4.227 3.927 4.221 4,598,087 +0.17(+4.28%)
Dec 01, 2008 4.261 4.414 4.014 4.047 3,690,749 -0.44(-9.81%)
Nov 28, 2008 4.561 4.561 4.347 4.487 1,981,605 -0.09(-1.90%)
Nov 26, 2008 4.067 4.621 3.981 4.574 4,120,871 +0.39(+9.24%)
Nov 25, 2008 3.881 4.201 3.767 4.187 5,861,063 +0.42(+11.15%)
Nov 24, 2008 3.794 3.914 3.334 3.767 11,720,887 +0.11(+2.91%)
Nov 21, 2008 3.821 3.847 2.434 3.661 32,345,104 -1.43(-28.05%)
Nov 20, 2008 5.187 5.494 4.461 5.087 10,202,165 -0.30(-5.57%)
Nov 19, 2008 6.588 6.661 5.281 5.387 9,099,538 -1.17(-17.89%)
Nov 18, 2008 6.748 6.988 6.321 6.561 5,167,116 -0.17(-2.57%)
Nov 17, 2008 7.394 7.501 6.701 6.734 6,791,335 -0.75(-9.98%)
Nov 14, 2008 7.841 8.094 7.461 7.481 3,469,088 -0.45(-5.63%)
Nov 13, 2008 7.714 7.974 7.128 7.928 5,811,366 +0.26(+3.39%)
Nov 12, 2008 7.981 8.041 7.621 7.668 3,990,587 -0.43(-5.27%)
Nov 11, 2008 8.308 8.368 8.014 8.094 2,895,014 -0.31(-3.73%)
Nov 10, 2008 8.781 9.028 8.274 8.408 2,088,940 -0.21(-2.47%)
Nov 07, 2008 9.001 9.121 8.395 8.621 2,941,848 -0.29(-3.22%)
Nov 06, 2008 9.161 9.495 8.848 8.908 2,425,554 -0.21(-2.34%)
Nov 05, 2008 9.861 9.861 9.088 9.121 2,286,876 -0.69(-7.00%)
Nov 04, 2008 9.601 9.861 9.261 9.808 2,470,229 +0.39(+4.10%)
Nov 03, 2008 9.668 9.808 9.308 9.421 3,241,969 -0.33(-3.35%)
Oct 31, 2008 9.235 9.821 9.121 9.748 2,577,546 +0.54(+5.87%)
Oct 30, 2008 9.335 9.595 8.928 9.208 3,625,939 +0.13(+1.39%)
Oct 29, 2008 8.848 9.595 8.641 9.081 2,994,357 +0.27(+3.03%)
Oct 28, 2008 8.068 8.821 7.788 8.815 3,947,341 +0.92(+11.66%)
Oct 27, 2008 7.601 8.335 7.601 7.894 2,983,447 +0.14(+1.81%)
Oct 24, 2008 7.114 7.994 6.748 7.754 2,586,357 -0.09(-1.11%)
Oct 23, 2008 8.141 8.281 7.541 7.841 3,673,116 -0.27(-3.29%)
Oct 22, 2008 8.395 8.515 7.814 8.108 2,564,868 -0.45(-5.30%)
Oct 21, 2008 8.668 9.035 8.535 8.561 3,108,306 -0.26(-2.95%)
Oct 20, 2008 8.628 8.848 8.488 8.821 1,936,394 +0.31(+3.68%)
Oct 17, 2008 8.148 8.828 8.034 8.508 3,011,216 +0.09(+1.11%)
Oct 16, 2008 8.121 8.488 7.614 8.415 4,536,914 +0.33(+4.04%)
Oct 15, 2008 8.901 8.968 8.088 8.088 3,265,939 -0.97(-10.74%)
Oct 14, 2008 9.928 11.01 8.801 9.061 4,336,548 -0.43(-4.50%)
Oct 13, 2008 9.161 9.488 8.748 9.488 5,064,211 +0.85(+9.88%)
Oct 10, 2008 8.435 9.041 7.961 8.635 6,378,610 -0.21(-2.34%)
Oct 09, 2008 9.495 9.895 8.808 8.841 4,526,266 -0.54(-5.76%)
Oct 08, 2008 8.888 9.708 8.668 9.381 7,140,447 +0.23(+2.48%)
Oct 07, 2008 9.888 9.935 9.155 9.155 4,487,575 -0.58(-5.96%)
Oct 06, 2008 9.555 9.735 9.068 9.735 6,933,968 +0.11(+1.18%)
Oct 03, 2008 10.15 10.32 9.615 9.621 0 -0.56(-5.50%)
Oct 02, 2008 10.77 10.93 10.15 10.18 2,531,919 -0.59(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.