Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

47.62 +0.46 (+0.98%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 56.53 57.03 56.40 56.94 2,623,271 +0.22(+0.39%)
Jun 27, 2008 56.83 57.01 56.23 56.72 4,071,295 +0.50(+0.89%)
Jun 26, 2008 56.75 57.28 56.22 56.22 4,266,012 -1.38(-2.40%)
Jun 25, 2008 57.03 58.13 56.60 57.60 3,377,724 +0.41(+0.72%)
Jun 24, 2008 56.70 57.62 56.41 57.19 2,707,578 +0.07(+0.12%)
Jun 23, 2008 57.68 57.78 56.96 57.12 2,316,013 -0.51(-0.88%)
Jun 20, 2008 57.38 57.91 56.68 57.63 4,560,543 -0.31(-0.54%)
Jun 19, 2008 57.41 58.02 57.17 57.94 5,907,101 +0.46(+0.80%)
Jun 18, 2008 58.85 58.85 57.48 57.48 5,487,049 -1.22(-2.08%)
Jun 17, 2008 59.64 59.98 58.51 58.70 3,727,296 -0.94(-1.58%)
Jun 16, 2008 59.06 60.02 59.06 59.64 2,173,085 -0.09(-0.15%)
Jun 13, 2008 60.20 60.31 59.11 59.73 3,150,224 +0.34(+0.57%)
Jun 12, 2008 58.96 60.41 58.96 59.39 3,697,625 +0.81(+1.38%)
Jun 11, 2008 59.55 60.20 58.58 58.58 4,160,945 -0.82(-1.38%)
Jun 10, 2008 59.70 60.06 59.11 59.40 4,302,200 -1.11(-1.83%)
Jun 09, 2008 61.00 61.32 59.80 60.51 3,083,919 -0.07(-0.12%)
Jun 06, 2008 62.07 62.20 60.58 60.58 3,472,365 -1.96(-3.13%)
Jun 05, 2008 61.66 62.55 61.66 62.54 2,993,841 +1.00(+1.62%)
Jun 04, 2008 61.45 62.04 60.61 61.54 3,451,480 +0.16(+0.26%)
Jun 03, 2008 62.47 62.47 61.00 61.38 3,555,871 -0.69(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.