Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

41.25 +0.36 (+0.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.690 8.560 8.400 8.560 8,816 -0.13(-1.50%)
Feb 28, 2008 8.690 8.720 8.450 8.690 32,164 -0.29(-3.23%)
Feb 27, 2008 8.980 9.000 8.760 8.980 24,327 -0.10(-1.10%)
Feb 26, 2008 9.080 9.090 8.760 9.080 19,096 +0.19(+2.14%)
Feb 25, 2008 8.890 8.910 8.760 8.890 14,837 +0.35(+4.10%)
Feb 22, 2008 8.750 8.540 8.350 8.540 24,035 -0.21(-2.40%)
Feb 21, 2008 8.790 8.850 8.530 8.750 22,609 -0.04(-0.46%)
Feb 20, 2008 8.890 8.790 8.500 8.790 18,321 -0.10(-1.12%)
Feb 19, 2008 8.840 8.950 8.760 8.890 19,096 +0.05(+0.57%)
Feb 18, 2008 8.840 8.900 8.650 8.840 20,857 +0.00(+0.00%)
Feb 15, 2008 8.840 8.900 8.650 8.840 20,857 -0.05(-0.56%)
Feb 14, 2008 8.890 8.950 8.750 8.890 27,943 -0.20(-2.20%)
Feb 13, 2008 9.090 9.100 8.900 9.090 26,985 +0.50(+5.82%)
Feb 12, 2008 8.590 8.750 8.450 8.590 16,568 +0.25(+3.00%)
Feb 11, 2008 8.340 8.350 8.110 8.340 26,946 +0.09(+1.09%)
Feb 08, 2008 8.250 8.350 8.050 8.250 13,375 -0.10(-1.20%)
Feb 07, 2008 8.390 8.400 8.100 8.350 43,794 -0.04(-0.48%)
Feb 06, 2008 8.390 8.400 8.210 8.390 21,129 +0.28(+3.45%)
Feb 05, 2008 8.800 8.450 8.110 8.110 42,600 -0.69(-7.84%)
Feb 04, 2008 8.920 8.840 8.550 8.800 26,099 -0.12(-1.35%)
Feb 01, 2008 8.800 9.000 8.650 8.920 212,469 +0.12(+1.36%)
Jan 31, 2008 8.800 9.050 8.550 8.800 16,103 +0.01(+0.11%)
Jan 30, 2008 8.790 8.820 8.450 8.790 39,441 +0.45(+5.40%)
Jan 29, 2008 8.340 8.400 8.100 8.340 48,000 +0.24(+2.96%)
Jan 28, 2008 8.040 8.100 7.900 8.100 39,766 +0.06(+0.75%)
Jan 25, 2008 8.050 8.060 7.860 8.040 20,889 -0.01(-0.12%)
Jan 24, 2008 8.050 8.320 8.050 8.050 33,812 +0.05(+0.63%)
Jan 23, 2008 8.000 8.000 7.400 8.000 40,775 +0.42(+5.54%)
Jan 22, 2008 7.300 7.590 6.900 7.580 42,544 +0.28(+3.84%)
Jan 21, 2008 7.300 7.500 7.200 7.300 56,574 +0.00(+0.00%)
Jan 18, 2008 7.300 7.500 7.200 7.300 56,574 +0.17(+2.38%)
Jan 17, 2008 7.130 7.300 7.000 7.130 111,435 -0.22(-2.99%)
Jan 16, 2008 7.350 7.350 7.100 7.350 42,718 -0.25(-3.29%)
Jan 15, 2008 7.350 7.600 7.350 7.600 29,664 +0.25(+3.40%)
Jan 14, 2008 7.250 7.400 6.992 7.350 709,245 +0.10(+1.38%)
Jan 11, 2008 7.250 7.250 7.020 7.250 41,942 -0.20(-2.68%)
Jan 10, 2008 7.450 7.450 7.000 7.450 23,138 -0.05(-0.67%)
Jan 09, 2008 8.050 7.500 7.300 7.500 26,599 -0.55(-6.83%)
Jan 08, 2008 8.050 8.050 7.800 8.050 33,443 +0.10(+1.26%)
Jan 07, 2008 7.900 7.950 7.700 7.950 48,064 +0.05(+0.63%)
Jan 04, 2008 7.900 8.000 7.800 7.900 43,583 +0.00(+0.00%)
Jan 03, 2008 7.900 8.200 7.900 7.900 20,876 -0.30(-3.66%)
Jan 02, 2008 8.100 8.200 7.950 8.200 11,633 +0.10(+1.23%)
Jan 01, 2008 8.100 8.200 7.800 8.100 12,070 +0.00(+0.00%)
Dec 31, 2007 8.100 8.200 7.800 8.100 12,070 +0.00(+0.00%)
Dec 28, 2007 8.100 8.120 7.950 8.100 27,603 -0.05(-0.61%)
Dec 27, 2007 7.880 8.150 7.900 8.150 24,155 +0.27(+3.43%)
Dec 26, 2007 7.880 8.100 7.850 7.880 26,562 -0.07(-0.88%)
Dec 24, 2007 7.950 7.950 7.840 7.950 11,336 +0.15(+1.92%)
Dec 21, 2007 7.800 7.950 7.800 7.800 20,933 -0.05(-0.64%)
Dec 20, 2007 7.850 7.900 7.600 7.850 28,921 -0.05(-0.63%)
Dec 19, 2007 7.950 8.100 7.810 7.900 53,614 -0.05(-0.63%)
Dec 18, 2007 7.950 8.100 7.850 7.950 74,536 +0.25(+3.25%)
Dec 17, 2007 7.750 7.900 7.550 7.700 41,588 -0.05(-0.65%)
Dec 14, 2007 7.750 7.950 7.600 7.750 68,932 -0.30(-3.73%)
Dec 13, 2007 8.050 8.050 7.820 8.050 621,441 +0.00(+0.00%)
Dec 12, 2007 8.050 8.400 8.000 8.050 48,641 -0.25(-3.01%)
Dec 11, 2007 8.300 8.468 7.900 8.300 104,737 -0.05(-0.60%)
Dec 10, 2007 8.350 8.500 8.350 8.350 27,593 +0.05(+0.60%)
Dec 07, 2007 8.520 8.550 8.300 8.300 18,506 -0.22(-2.58%)
Dec 06, 2007 8.800 8.800 8.350 8.520 30,852 -0.28(-3.18%)
Dec 05, 2007 8.800 8.800 8.570 8.800 27,052 +0.27(+3.17%)
Dec 04, 2007 8.530 8.750 8.530 8.530 17,678 -0.27(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.