Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 22.97 22.97 22.10 22.25 9,074,367 -0.97(-4.18%)
Feb 28, 2008 23.52 23.81 23.18 23.22 7,930,957 -0.59(-2.48%)
Feb 27, 2008 23.54 24.09 23.53 23.81 9,775,093 +0.15(+0.63%)
Feb 26, 2008 23.63 23.71 23.19 23.66 11,861,852 -0.11(-0.46%)
Feb 25, 2008 23.49 23.82 23.20 23.77 9,013,689 +0.19(+0.81%)
Feb 22, 2008 23.65 23.65 22.99 23.58 7,816,816 +0.36(+1.55%)
Feb 21, 2008 23.09 23.42 22.77 23.22 13,249,821 +0.29(+1.26%)
Feb 20, 2008 21.88 23.18 21.88 22.93 17,688,904 +0.78(+3.52%)
Feb 19, 2008 22.02 22.49 21.73 22.15 13,209,272 +0.11(+0.50%)
Feb 18, 2008 21.83 22.05 21.64 22.04 8,775,511 +0.00(+0.00%)
Feb 15, 2008 21.83 22.05 21.64 22.04 8,775,511 -0.08(-0.36%)
Feb 14, 2008 22.93 22.96 21.98 22.12 10,266,730 -0.89(-3.87%)
Feb 13, 2008 23.64 23.70 22.84 23.01 6,777,364 -0.10(-0.43%)
Feb 12, 2008 23.18 23.52 22.89 23.11 7,183,478 -0.02(-0.09%)
Feb 11, 2008 22.85 23.18 22.53 23.13 5,457,512 +0.12(+0.52%)
Feb 08, 2008 22.76 23.26 22.64 23.01 7,073,215 +0.13(+0.57%)
Feb 07, 2008 22.30 23.29 22.11 22.88 12,722,316 +0.68(+3.06%)
Feb 06, 2008 22.32 23.08 22.15 22.20 8,511,832 -0.21(-0.94%)
Feb 05, 2008 22.48 23.11 22.33 22.41 7,355,863 -0.81(-3.49%)
Feb 04, 2008 23.99 24.00 22.97 23.22 6,057,571 -0.71(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.