Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.96	15.29	13.71	15.00	818,859	+0.85(+6.01%)
Nov 26, 2008	13.06	14.30	13.02	14.15	1,124,454	+0.89(+6.71%)
Nov 25, 2008	13.89	13.89	12.67	13.26	2,197,559	-0.37(-2.71%)
Nov 24, 2008	13.72	13.72	12.56	13.63	2,012,312	+0.78(+6.07%)
Nov 21, 2008	12.13	12.87	11.30	12.85	3,425,987	+0.94(+7.89%)
Nov 20, 2008	12.05	12.86	11.65	11.91	3,483,076	-0.44(-3.56%)
Nov 19, 2008	12.76	13.25	12.28	12.35	2,580,773	-0.14(-1.12%)
Nov 18, 2008	13.49	13.63	12.02	12.49	2,595,133	-0.92(-6.86%)
Nov 17, 2008	14.39	14.39	13.36	13.41	2,755,146	-0.51(-3.66%)
Nov 14, 2008	13.45	14.54	13.17	13.92	2,481,790	+0.38(+2.81%)
Nov 13, 2008	12.32	13.54	11.81	13.54	3,103,986	+1.52(+12.65%)
Nov 12, 2008	13.28	13.53	11.65	12.02	5,171,237	-1.59(-11.68%)
Nov 11, 2008	13.88	13.92	12.61	13.61	1,736,592	-0.46(-3.27%)
Nov 10, 2008	14.67	15.00	13.88	14.07	1,791,329	-0.02(-0.14%)
Nov 07, 2008	12.52	14.70	12.52	14.09	5,204,069	+2.00(+16.54%)
Nov 06, 2008	13.72	13.72	12.09	12.09	1,637,730	-1.64(-11.94%)
Nov 05, 2008	13.93	14.24	13.54	13.73	2,341,957	-0.32(-2.28%)
Nov 04, 2008	13.84	14.63	13.33	14.05	3,156,409	+0.54(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.