Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.799	1.799	1.632	1.709	348,273	+0.03(+1.61%)
Nov 26, 2008	1.596	1.741	1.493	1.682	1,032,505	+0.11(+7.18%)
Nov 25, 2008	1.538	1.574	1.479	1.569	251,700	+0.06(+4.19%)
Nov 24, 2008	1.565	1.574	1.448	1.506	574,079	+0.02(+1.21%)
Nov 21, 2008	1.524	1.524	1.362	1.488	678,917	+0.00(+0.00%)
Nov 20, 2008	1.682	1.691	1.470	1.488	720,869	-0.18(-10.81%)
Nov 19, 2008	1.768	1.844	1.669	1.669	514,328	-0.09(-5.37%)
Nov 18, 2008	1.750	1.786	1.700	1.763	346,080	+0.04(+2.09%)
Nov 17, 2008	1.732	1.788	1.697	1.727	824,944	-0.02(-1.03%)
Nov 14, 2008	1.754	1.815	1.700	1.745	707,939	-0.01(-0.77%)
Nov 13, 2008	1.750	1.804	1.696	1.759	1,482,296	-0.02(-1.02%)
Nov 12, 2008	1.768	1.817	1.754	1.777	503,424	-0.03(-1.50%)
Nov 11, 2008	1.795	1.912	1.736	1.804	355,317	-0.00(-0.25%)
Nov 10, 2008	1.998	2.005	1.786	1.808	351,563	-0.12(-6.31%)
Nov 07, 2008	1.948	1.948	1.835	1.930	346,716	+0.03(+1.66%)
Nov 06, 2008	1.971	1.989	1.844	1.899	1,615,502	-0.09(-4.32%)
Nov 05, 2008	2.489	2.525	1.953	1.984	612,621	-0.55(-21.71%)
Nov 04, 2008	2.828	2.828	2.489	2.534	363,833	-0.18(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.