Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.33 14.33 14.19 14.29 20,335 +0.04(+0.26%)
Mar 28, 2008 14.39 14.43 14.22 14.25 19,151 -0.12(-0.84%)
Mar 27, 2008 14.53 14.54 14.36 14.37 29,492 -0.24(-1.65%)
Mar 26, 2008 14.59 14.67 14.53 14.61 23,918 +0.00(+0.00%)
Mar 25, 2008 14.55 14.68 14.54 14.61 11,048 +0.16(+1.08%)
Mar 24, 2008 14.16 14.57 14.16 14.45 36,259 +0.43(+3.06%)
Mar 21, 2008 13.75 14.07 13.71 14.02 6,568 +0.00(+0.00%)
Mar 20, 2008 13.75 14.07 13.71 14.02 6,568 +0.19(+1.34%)
Mar 19, 2008 14.29 14.35 13.84 13.84 26,329 -0.40(-2.81%)
Mar 18, 2008 13.82 14.24 13.82 14.24 58,747 +0.61(+4.50%)
Mar 17, 2008 13.56 13.83 13.48 13.63 40,778 -0.38(-2.72%)
Mar 14, 2008 14.26 14.32 13.81 14.01 38,045 -0.21(-1.50%)
Mar 13, 2008 13.71 14.30 13.71 14.22 32,278 +0.24(+1.73%)
Mar 12, 2008 13.98 14.15 13.97 13.98 17,860 -0.03(-0.20%)
Mar 11, 2008 13.79 14.01 13.67 14.01 29,481 +0.50(+3.72%)
Mar 10, 2008 13.80 13.82 13.49 13.50 55,304 -0.37(-2.68%)
Mar 07, 2008 13.90 14.10 13.17 13.88 122,336 -0.25(-1.78%)
Mar 06, 2008 14.42 14.45 14.12 14.13 27,221 -0.32(-2.19%)
Mar 05, 2008 14.41 14.52 14.34 14.44 31,417 +0.15(+1.04%)
Mar 04, 2008 14.24 14.36 14.06 14.29 40,133 -0.11(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.