Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

205.67 +4.18 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.298 2.356 2.036 2.181 582,727 +0.12(+5.63%)
Sep 29, 2008 2.395 2.414 2.007 2.065 786,382 -0.37(-15.14%)
Sep 26, 2008 2.511 2.511 2.239 2.433 0 -0.06(-2.33%)
Sep 25, 2008 2.521 2.714 2.462 2.491 408,858 -0.03(-1.15%)
Sep 24, 2008 2.559 2.618 2.472 2.521 489,404 +0.01(+0.39%)
Sep 23, 2008 2.569 2.676 2.511 2.511 561,126 -0.08(-3.00%)
Sep 22, 2008 2.744 2.811 2.569 2.588 937,956 -0.13(-4.64%)
Sep 19, 2008 2.928 2.937 2.569 2.714 0 -0.24(-8.20%)
Sep 18, 2008 2.647 2.957 2.472 2.957 1,198,463 +0.34(+12.96%)
Sep 17, 2008 2.792 2.976 2.569 2.618 695,504 -0.39(-12.90%)
Sep 16, 2008 2.462 3.005 2.433 3.005 520,707 +0.39(+14.81%)
Sep 15, 2008 2.724 2.782 2.530 2.618 601,278 -0.16(-5.92%)
Sep 12, 2008 2.656 2.860 2.598 2.782 549,185 +0.10(+3.61%)
Sep 11, 2008 2.637 2.685 2.465 2.685 584,257 +0.17(+6.95%)
Sep 10, 2008 2.530 2.579 2.375 2.511 735,041 +0.05(+1.97%)
Sep 09, 2008 2.889 2.889 2.462 2.462 1,173,822 -0.43(-14.77%)
Sep 08, 2008 2.840 2.996 2.579 2.889 1,136,796 -0.13(-4.18%)
Sep 05, 2008 2.773 3.061 2.472 3.015 0 +0.30(+11.07%)
Sep 04, 2008 3.044 3.044 2.714 2.714 1,380,957 -0.29(-9.68%)
Sep 03, 2008 3.422 3.422 2.937 3.005 1,412,891 -0.38(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.