Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.030 2.620 2.030 2.430 26,033 +0.13(+5.65%)
Aug 28, 2008 2.200 2.460 2.000 2.300 37,145 +0.15(+6.98%)
Aug 27, 2008 2.540 2.780 2.050 2.150 79,356 -0.44(-16.99%)
Aug 26, 2008 2.620 2.680 2.560 2.590 7,540 -0.09(-3.36%)
Aug 25, 2008 2.660 2.680 2.660 2.680 600 -0.02(-0.74%)
Aug 22, 2008 2.800 2.880 2.700 2.700 4,400 -0.01(-0.37%)
Aug 21, 2008 2.990 3.000 2.710 2.710 1,883 +0.10(+3.84%)
Aug 20, 2008 2.570 2.620 2.560 2.610 1,401 +0.02(+0.77%)
Aug 19, 2008 2.650 2.650 2.560 2.590 4,945 -0.07(-2.64%)
Aug 18, 2008 2.790 2.790 2.610 2.660 3,700 -0.04(-1.48%)
Aug 15, 2008 2.740 2.750 2.700 2.700 2,000 -0.04(-1.46%)
Aug 14, 2008 2.760 2.780 2.690 2.740 4,070 -0.01(-0.36%)
Aug 13, 2008 2.890 2.890 2.750 2.750 8,200 -0.02(-0.72%)
Aug 12, 2008 2.750 2.770 2.750 2.770 1,275 -0.02(-0.72%)
Aug 11, 2008 2.760 2.808 2.760 2.790 9,100 -0.01(-0.36%)
Aug 08, 2008 2.800 2.820 2.800 2.800 1,965 +0.00(+0.00%)
Aug 07, 2008 2.803 2.830 2.770 2.800 4,800 -0.02(-0.71%)
Aug 06, 2008 2.800 2.830 2.800 2.820 13,935 -0.02(-0.70%)
Aug 05, 2008 2.860 2.900 2.790 2.840 10,900 -0.01(-0.35%)
Aug 04, 2008 2.850 3.000 2.800 2.850 21,052 +0.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.