Skip to main content

Domino's Pizza Inc (NY: DPZ )

495.98 +3.85 (+0.78%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.93 11.20 10.74 10.85 1,151,168 -0.24(-2.14%)
Feb 28, 2008 11.45 11.45 11.03 11.09 958,577 -0.43(-3.70%)
Feb 27, 2008 11.17 11.70 10.72 11.51 983,002 +0.26(+2.33%)
Feb 26, 2008 10.28 11.73 10.25 11.25 1,805,507 +0.60(+5.61%)
Feb 25, 2008 10.84 10.88 10.53 10.65 1,848,611 -0.23(-2.11%)
Feb 22, 2008 11.03 11.09 10.79 10.88 1,161,186 -0.11(-0.97%)
Feb 21, 2008 11.41 11.53 10.94 10.99 394,349 -0.32(-2.82%)
Feb 20, 2008 11.05 11.39 10.96 11.31 413,122 +0.26(+2.37%)
Feb 19, 2008 11.19 11.32 10.97 11.05 396,547 -0.03(-0.30%)
Feb 18, 2008 11.06 11.14 10.80 11.08 0 +0.00(+0.00%)
Feb 15, 2008 11.06 11.14 10.80 11.08 411,202 -0.08(-0.73%)
Feb 14, 2008 11.55 11.61 11.08 11.16 589,947 -0.37(-3.20%)
Feb 13, 2008 11.33 11.55 11.20 11.53 529,116 +0.33(+2.92%)
Feb 12, 2008 10.97 11.32 10.95 11.20 353,436 +0.26(+2.40%)
Feb 11, 2008 11.10 11.10 10.83 10.94 701,928 -0.20(-1.84%)
Feb 08, 2008 11.33 11.36 10.99 11.14 348,514 -0.24(-2.09%)
Feb 07, 2008 11.03 11.54 11.03 11.38 391,662 +0.34(+3.04%)
Feb 06, 2008 11.32 11.43 11.00 11.05 317,164 -0.21(-1.89%)
Feb 05, 2008 11.11 11.57 11.00 11.26 362,483 -0.06(-0.51%)
Feb 04, 2008 11.64 11.64 11.30 11.32 506,339 -0.33(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.