Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.68 13.87 13.34 13.81 600,157 +0.18(+1.33%)
Sep 29, 2008 14.18 14.33 13.63 13.63 904,692 -0.68(-4.76%)
Sep 26, 2008 14.30 14.50 14.24 14.31 0 -0.06(-0.42%)
Sep 25, 2008 14.36 14.54 14.30 14.38 609,787 +0.08(+0.58%)
Sep 24, 2008 14.38 14.39 14.18 14.29 237,813 -0.08(-0.57%)
Sep 23, 2008 14.38 14.59 14.25 14.38 378,210 +0.04(+0.27%)
Sep 22, 2008 14.45 14.57 14.28 14.34 458,253 -0.08(-0.53%)
Sep 19, 2008 14.24 14.46 14.11 14.41 0 +0.42(+2.99%)
Sep 18, 2008 13.64 14.07 13.64 14.00 1,146,992 +0.47(+3.45%)
Sep 17, 2008 14.07 14.08 13.53 13.53 1,514,107 -0.66(-4.65%)
Sep 16, 2008 13.95 14.22 11.98 14.19 913,657 +0.15(+1.06%)
Sep 15, 2008 14.29 14.36 13.99 14.04 287,384 -0.33(-2.30%)
Sep 12, 2008 14.14 14.40 14.09 14.37 388,020 +0.21(+1.51%)
Sep 11, 2008 13.97 14.17 13.68 14.16 2,758,544 +0.10(+0.70%)
Sep 10, 2008 14.05 14.18 13.98 14.06 761,259 +0.03(+0.24%)
Sep 09, 2008 14.16 14.35 13.99 14.02 602,687 -0.23(-1.58%)
Sep 08, 2008 14.01 14.31 14.01 14.25 524,992 +0.31(+2.21%)
Sep 05, 2008 14.08 14.09 13.79 13.94 0 -0.15(-1.09%)
Sep 04, 2008 14.22 14.27 14.05 14.09 563,971 -0.20(-1.38%)
Sep 03, 2008 14.05 14.45 14.05 14.29 434,779 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.