Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 128.00 128.00 121.00 122.59 2,523,819 -5.32(-4.16%)
Apr 29, 2008 123.50 129.15 123.16 127.91 1,847,127 +3.99(+3.22%)
Apr 28, 2008 123.17 125.20 122.15 123.92 1,390,222 +1.67(+1.37%)
Apr 25, 2008 124.63 124.63 119.11 122.25 2,456,731 -3.52(-2.80%)
Apr 24, 2008 123.92 127.18 122.40 125.77 1,820,169 +3.09(+2.52%)
Apr 23, 2008 123.87 125.14 122.02 122.68 1,643,494 +0.32(+0.26%)
Apr 22, 2008 127.09 127.09 119.31 122.36 2,345,416 -4.73(-3.72%)
Apr 21, 2008 123.85 127.45 122.88 127.09 1,610,913 +3.52(+2.85%)
Apr 18, 2008 122.09 125.95 121.25 123.57 2,115,213 +3.72(+3.10%)
Apr 17, 2008 120.00 121.12 119.36 119.85 1,777,908 -0.22(-0.18%)
Apr 16, 2008 118.11 121.00 118.00 120.07 2,072,844 +2.19(+1.86%)
Apr 15, 2008 118.99 119.59 115.80 117.88 1,299,101 -0.11(-0.09%)
Apr 14, 2008 118.00 119.41 116.42 117.99 1,575,194 -0.77(-0.65%)
Apr 11, 2008 121.84 122.35 117.80 118.76 2,106,252 -4.61(-3.74%)
Apr 10, 2008 120.35 123.61 120.02 123.37 2,539,672 +2.92(+2.42%)
Apr 09, 2008 122.60 122.95 119.84 120.45 1,604,090 -2.13(-1.74%)
Apr 08, 2008 118.00 122.78 118.00 122.58 1,983,382 +2.60(+2.17%)
Apr 07, 2008 122.80 123.08 118.26 119.98 2,220,259 -1.23(-1.01%)
Apr 04, 2008 122.60 124.00 120.68 121.21 2,300,594 -2.21(-1.79%)
Apr 03, 2008 120.10 125.03 118.11 123.42 4,412,106 +5.79(+4.92%)
Apr 02, 2008 121.44 122.22 116.54 117.63 2,794,888 -2.47(-2.06%)
Apr 01, 2008 118.07 120.10 116.07 120.10 1,862,804 +4.61(+3.99%)
Mar 31, 2008 119.50 119.95 113.48 115.49 2,266,968 -1.58(-1.35%)
Mar 28, 2008 117.00 118.66 115.82 117.07 2,074,922 +2.55(+2.23%)
Mar 27, 2008 119.30 119.65 113.79 114.52 2,411,643 -5.63(-4.69%)
Mar 26, 2008 118.00 120.61 116.59 120.15 2,555,938 +1.84(+1.56%)
Mar 25, 2008 113.99 119.27 113.52 118.31 3,014,038 +4.21(+3.69%)
Mar 24, 2008 109.13 114.24 109.13 114.10 1,900,848 +7.03(+6.57%)
Mar 21, 2008 103.60 108.58 102.20 107.07 3,576,671 +0.00(+0.00%)
Mar 20, 2008 103.60 108.58 102.20 107.07 3,576,671 +4.50(+4.39%)
Mar 19, 2008 105.10 105.99 102.57 102.57 2,170,983 -1.58(-1.52%)
Mar 18, 2008 100.00 104.30 99.75 104.15 1,918,213 +6.07(+6.19%)
Mar 17, 2008 97.01 99.69 95.95 98.08 1,849,543 -2.10(-2.10%)
Mar 14, 2008 105.34 106.00 98.84 100.18 1,821,726 -3.94(-3.78%)
Mar 13, 2008 98.81 104.65 96.69 104.12 2,253,537 +3.93(+3.92%)
Mar 12, 2008 99.50 101.88 98.00 100.19 1,799,936 +0.24(+0.24%)
Mar 11, 2008 96.46 99.95 94.22 99.95 1,980,126 +6.65(+7.13%)
Mar 10, 2008 97.28 97.71 93.00 93.30 1,377,690 -3.88(-3.99%)
Mar 07, 2008 95.00 98.57 93.61 97.18 1,555,277 +0.18(+0.19%)
Mar 06, 2008 100.35 101.46 96.55 97.00 1,668,657 -3.43(-3.42%)
Mar 05, 2008 103.50 104.25 99.68 100.43 2,509,958 -3.82(-3.66%)
Mar 04, 2008 99.29 104.25 97.32 104.25 2,352,687 +5.24(+5.29%)
Mar 03, 2008 102.00 102.70 97.32 99.01 1,911,733 -3.52(-3.43%)
Feb 29, 2008 105.78 107.14 102.08 102.53 1,736,415 -3.99(-3.75%)
Feb 28, 2008 108.54 109.90 105.80 106.52 2,277,779 -2.56(-2.35%)
Feb 27, 2008 104.62 110.00 104.50 109.08 1,813,675 +3.28(+3.10%)
Feb 26, 2008 106.98 107.30 103.90 105.80 1,766,527 -2.65(-2.44%)
Feb 25, 2008 107.31 110.24 106.77 108.45 1,745,918 -0.82(-0.75%)
Feb 22, 2008 107.50 109.29 105.00 109.27 1,715,569 +1.27(+1.18%)
Feb 21, 2008 110.15 110.75 107.03 108.00 2,837,900 +8.96(+9.05%)
Feb 20, 2008 93.50 99.33 93.38 99.04 1,774,491 +4.04(+4.25%)
Feb 19, 2008 97.30 98.12 93.75 95.00 1,424,192 -0.92(-0.96%)
Feb 18, 2008 95.92 95.92 95.92 95.92 0 +0.00(+0.00%)
Feb 15, 2008 94.30 95.92 93.84 95.92 1,650,009 +0.27(+0.28%)
Feb 14, 2008 96.95 97.75 95.00 95.65 1,360,042 -0.87(-0.90%)
Feb 13, 2008 92.79 96.66 92.37 96.52 1,460,299 +4.88(+5.33%)
Feb 12, 2008 94.48 95.00 90.38 91.64 1,629,640 -2.98(-3.15%)
Feb 11, 2008 91.12 95.07 91.12 94.62 2,031,052 +4.73(+5.26%)
Feb 08, 2008 85.20 89.89 85.16 89.89 1,854,082 +4.14(+4.83%)
Feb 07, 2008 83.00 88.66 82.93 85.75 2,323,669 +1.15(+1.36%)
Feb 06, 2008 90.25 90.26 84.20 84.60 2,036,938 -4.32(-4.86%)
Feb 05, 2008 92.36 93.68 88.65 88.92 1,616,688 -3.98(-4.28%)
Feb 04, 2008 92.60 94.60 91.51 92.90 1,235,387 +0.58(+0.63%)
Feb 01, 2008 94.00 94.88 91.50 92.32 1,993,076 -1.74(-1.85%)
Jan 31, 2008 92.00 95.00 90.35 94.06 2,090,589 +0.78(+0.84%)
Jan 30, 2008 90.92 95.50 89.66 93.28 1,696,656 +2.10(+2.30%)
Jan 29, 2008 93.50 93.69 90.00 91.18 1,300,149 -1.34(-1.45%)
Jan 28, 2008 91.00 93.50 90.40 92.52 1,812,179 +0.61(+0.66%)
Jan 25, 2008 98.49 99.75 91.65 91.91 2,198,589 -3.40(-3.57%)
Jan 24, 2008 91.45 95.80 90.32 95.31 2,397,842 +5.19(+5.76%)
Jan 23, 2008 88.00 90.75 83.13 90.12 3,438,372 -3.16(-3.39%)
Jan 22, 2008 84.00 93.77 82.61 93.28 3,514,023 +8.78(+10.39%)
Jan 21, 2008 87.39 88.44 84.30 84.50 1,136,119 -6.80(-7.45%)
Jan 18, 2008 91.53 93.75 89.60 91.30 2,392,587 +1.18(+1.31%)
Jan 17, 2008 92.75 94.38 89.17 90.12 2,043,732 -1.15(-1.26%)
Jan 16, 2008 88.75 94.00 87.17 91.27 2,983,872 -1.08(-1.17%)
Jan 15, 2008 96.30 96.50 91.55 92.35 2,650,845 -5.98(-6.08%)
Jan 14, 2008 97.15 98.95 95.03 98.33 1,704,117 +2.63(+2.75%)
Jan 11, 2008 99.51 100.79 94.11 95.70 2,507,566 -6.10(-5.99%)
Jan 10, 2008 98.30 102.08 97.06 101.80 2,374,269 +2.38(+2.39%)
Jan 09, 2008 96.40 99.48 92.31 99.42 2,866,613 +2.32(+2.39%)
Jan 08, 2008 101.38 103.60 96.20 97.10 2,346,658 -3.25(-3.24%)
Jan 07, 2008 103.85 104.90 96.03 100.35 2,594,805 -3.11(-3.01%)
Jan 04, 2008 108.79 109.71 103.46 103.46 1,942,579 -8.20(-7.34%)
Jan 03, 2008 112.95 113.45 111.50 111.66 1,278,985 -1.44(-1.27%)
Jan 02, 2008 113.43 115.00 110.40 113.10 1,282,555 +0.54(+0.48%)
Jan 01, 2008 114.99 115.38 112.56 112.56 916,557 +0.00(+0.00%)
Dec 31, 2007 114.99 115.38 112.56 112.56 916,557 -2.24(-1.95%)
Dec 28, 2007 115.85 116.37 113.80 114.80 898,585 -0.60(-0.52%)
Dec 27, 2007 114.79 118.58 114.59 115.40 962,551 -1.01(-0.87%)
Dec 26, 2007 116.41 116.41 116.41 116.41 0 +0.00(+0.00%)
Dec 24, 2007 117.99 118.25 116.41 116.41 1,499,526 -1.16(-0.99%)
Dec 21, 2007 118.00 120.00 115.83 117.57 7,693,748 +11.05(+10.37%)
Dec 20, 2007 105.29 107.93 104.14 106.52 1,711,672 +4.43(+4.34%)
Dec 19, 2007 101.69 103.69 101.00 102.09 1,555,748 +1.09(+1.08%)
Dec 18, 2007 103.35 103.58 99.84 101.00 1,814,360 -0.02(-0.02%)
Dec 17, 2007 106.70 107.99 100.75 101.02 2,055,749 -6.74(-6.25%)
Dec 14, 2007 105.80 111.11 105.80 107.76 2,021,582 +1.26(+1.18%)
Dec 13, 2007 101.01 106.50 100.70 106.50 2,110,547 +4.77(+4.69%)
Dec 12, 2007 102.36 102.38 99.85 101.73 1,970,692 +2.41(+2.43%)
Dec 11, 2007 103.71 104.40 99.00 99.32 1,858,632 -3.94(-3.82%)
Dec 10, 2007 105.00 105.55 102.27 103.26 1,511,226 -1.04(-1.00%)
Dec 07, 2007 106.25 106.64 103.52 104.30 1,527,714 -0.47(-0.45%)
Dec 06, 2007 102.00 106.01 100.31 104.77 1,515,110 +2.14(+2.09%)
Dec 05, 2007 107.25 108.09 101.53 102.63 2,420,623 +0.31(+0.30%)
Dec 04, 2007 105.53 108.93 101.30 102.32 2,428,961 -2.44(-2.33%)
Dec 03, 2007 110.00 110.85 104.68 104.76 2,328,241 -9.07(-7.97%)
Nov 30, 2007 123.85 124.44 112.77 113.83 3,740,240 -8.02(-6.58%)
Nov 29, 2007 120.39 122.80 120.00 121.85 1,750,794 +2.09(+1.75%)
Nov 28, 2007 117.75 120.11 116.88 119.76 2,020,016 +4.76(+4.14%)
Nov 27, 2007 112.05 115.30 110.11 115.00 2,393,051 +4.31(+3.89%)
Nov 26, 2007 113.15 116.00 110.11 110.69 2,136,860 -0.97(-0.87%)
Nov 23, 2007 111.80 112.74 110.50 111.66 888,168 +2.26(+2.07%)
Nov 21, 2007 105.55 112.55 105.00 109.40 2,268,378 +1.75(+1.63%)
Nov 20, 2007 108.00 113.50 104.21 107.65 3,052,686 +1.20(+1.13%)
Nov 19, 2007 104.20 107.89 102.23 106.45 2,550,976 +1.24(+1.18%)
Nov 16, 2007 101.76 105.25 94.90 105.21 2,779,236 +3.99(+3.94%)
Nov 15, 2007 105.56 107.61 99.05 101.22 2,599,919 -4.68(-4.42%)
Nov 14, 2007 112.49 112.60 105.50 105.90 2,846,841 -1.88(-1.74%)
Nov 13, 2007 103.70 108.40 101.82 107.78 3,019,220 +8.19(+8.22%)
Nov 12, 2007 107.00 110.00 96.85 99.59 3,384,200 -7.17(-6.72%)
Nov 09, 2007 111.89 113.00 105.44 106.76 3,157,744 -10.34(-8.83%)
Nov 08, 2007 123.98 123.98 108.66 117.10 4,156,017 -6.42(-5.20%)
Nov 07, 2007 120.90 126.34 120.60 123.52 2,561,125 +2.55(+2.11%)
Nov 06, 2007 121.75 122.42 119.00 120.97 1,707,989 +1.61(+1.35%)
Nov 05, 2007 117.39 122.75 116.69 119.36 1,977,257 +0.91(+0.77%)
Nov 02, 2007 116.30 118.91 115.00 118.45 2,257,441 +2.16(+1.86%)
Nov 01, 2007 116.60 118.56 115.20 116.29 1,357,281 -1.46(-1.24%)
Oct 31, 2007 116.50 117.75 113.00 117.75 2,318,204 +2.18(+1.89%)
Oct 30, 2007 115.60 117.00 115.15 115.57 1,172,436 -0.83(-0.71%)
Oct 29, 2007 116.60 116.89 114.29 116.40 1,506,293 +0.83(+0.72%)
Oct 26, 2007 117.01 117.33 112.40 115.57 1,686,979 +0.58(+0.50%)
Oct 25, 2007 120.59 120.94 114.20 114.99 2,212,766 -5.32(-4.42%)
Oct 24, 2007 120.30 123.24 115.57 120.31 2,859,407 -0.11(-0.09%)
Oct 23, 2007 112.15 123.69 110.31 120.42 3,063,277 +9.46(+8.53%)
Oct 19, 2007 113.10 113.12 109.62 110.96 1,604,352 -3.07(-2.69%)
Oct 18, 2007 110.05 114.85 110.05 114.03 1,398,480 +2.48(+2.22%)
Oct 17, 2007 111.55 111.68 107.55 111.55 1,623,311 +3.99(+3.71%)
Oct 16, 2007 105.00 108.42 104.24 107.56 1,363,940 +0.20(+0.19%)
Oct 15, 2007 111.20 111.24 105.84 107.36 2,023,391 -3.27(-2.96%)
Oct 12, 2007 108.76 111.08 107.00 110.63 1,567,426 +0.64(+0.58%)
Oct 11, 2007 115.90 116.00 102.00 109.99 3,505,426 -4.59(-4.01%)
Oct 10, 2007 113.24 115.52 111.64 114.58 1,950,193 +0.93(+0.82%)
Oct 09, 2007 117.89 117.89 112.61 113.65 1,966,918 +2.05(+1.84%)
Oct 08, 2007 105.61 112.67 105.60 111.60 4,240,658 +0.00(+0.00%)
Oct 05, 2007 105.61 112.67 105.60 111.60 4,240,658 +11.30(+11.27%)
Oct 04, 2007 98.32 100.50 96.75 100.30 2,018,187 +4.28(+4.46%)
Oct 03, 2007 95.75 98.31 95.00 96.02 1,315,318 -0.01(-0.01%)
Oct 02, 2007 97.90 97.90 95.00 96.03 1,752,149 -1.87(-1.91%)
Oct 01, 2007 97.98 99.23 96.02 97.90 1,882,665 +0.15(+0.15%)
Sep 28, 2007 99.44 99.44 96.37 97.75 1,749,660 -2.15(-2.15%)
Sep 27, 2007 101.00 101.13 99.35 99.90 1,144,456 +0.43(+0.43%)
Sep 26, 2007 100.11 101.31 98.50 99.47 2,408,974 +2.16(+2.22%)
Sep 25, 2007 94.10 97.31 93.38 97.31 1,566,114 +2.80(+2.96%)
Sep 24, 2007 94.55 96.50 94.17 94.51 2,093,804 +1.48(+1.59%)
Sep 21, 2007 92.00 93.45 91.45 93.03 3,011,009 +2.65(+2.93%)
Sep 20, 2007 92.51 92.63 89.64 90.38 1,815,089 -2.83(-3.04%)
Sep 19, 2007 93.40 94.75 92.51 93.21 1,353,629 +1.54(+1.68%)
Sep 18, 2007 89.00 92.80 88.28 91.67 1,850,672 +3.05(+3.44%)
Sep 17, 2007 89.99 90.45 88.08 88.62 1,191,244 -1.37(-1.52%)
Sep 14, 2007 89.99 90.60 89.01 89.99 1,898,961 +1.45(+1.64%)
Sep 13, 2007 89.90 91.36 87.54 88.54 1,753,567 +0.04(+0.05%)
Sep 12, 2007 87.00 89.55 86.87 88.50 1,468,672 +2.24(+2.60%)
Sep 11, 2007 87.01 87.74 85.93 86.26 874,916 -0.30(-0.35%)
Sep 10, 2007 86.46 87.49 84.55 86.56 1,541,490 +1.65(+1.94%)
Sep 07, 2007 86.25 86.60 84.56 84.91 1,283,582 -3.23(-3.66%)
Sep 06, 2007 88.50 88.85 86.80 88.14 1,003,047 +0.60(+0.69%)
Sep 05, 2007 88.92 89.54 86.00 87.54 1,621,117 -1.98(-2.21%)
Sep 04, 2007 89.00 90.15 88.55 89.52 1,298,200 -0.69(-0.76%)
Aug 31, 2007 90.00 90.32 88.88 90.21 1,887,461 +2.50(+2.85%)
Aug 30, 2007 86.00 89.68 85.14 87.71 1,795,427 +0.91(+1.05%)
Aug 29, 2007 83.69 86.97 83.49 86.80 1,369,516 +4.50(+5.47%)
Aug 28, 2007 84.87 85.09 82.00 82.30 1,067,882 -3.35(-3.91%)
Aug 27, 2007 85.63 85.99 84.80 85.65 653,270 -0.24(-0.28%)
Aug 24, 2007 84.00 86.25 83.08 85.89 1,198,634 +0.93(+1.09%)
Aug 23, 2007 86.26 86.55 84.25 84.96 1,298,155 -2.10(-2.41%)
Aug 22, 2007 89.30 89.30 85.70 87.06 1,983,747 +0.09(+0.10%)
Aug 21, 2007 83.39 88.57 81.82 86.97 2,826,797 +4.07(+4.91%)
Aug 20, 2007 79.50 83.10 78.59 82.90 3,126,126 +5.33(+6.87%)
Aug 17, 2007 73.82 77.75 72.12 77.57 2,454,253 +7.06(+10.01%)
Aug 16, 2007 69.05 71.70 66.34 70.51 2,547,771 -0.68(-0.96%)
Aug 15, 2007 73.65 74.88 70.37 71.19 1,864,704 -148.66(-67.62%)
Aug 14, 2007 226.99 226.99 218.45 219.85 656,904 -2.58(-1.16%)
Aug 13, 2007 224.40 226.32 220.29 222.43 589,577 +4.11(+1.88%)
Aug 10, 2007 224.04 226.72 215.65 218.32 932,875 -10.18(-4.46%)
Aug 09, 2007 235.00 239.35 227.92 228.50 1,066,968 -7.61(-3.22%)
Aug 08, 2007 237.25 239.55 234.00 236.11 796,715 +2.60(+1.11%)
Aug 07, 2007 230.88 235.74 229.68 233.51 602,736 +3.12(+1.35%)
Aug 06, 2007 234.91 239.95 230.39 230.39 685,950 +0.00(+0.00%)
Aug 03, 2007 234.91 239.95 230.39 230.39 685,950 -5.71(-2.42%)
Aug 02, 2007 229.75 236.10 228.56 236.10 547,048 +8.60(+3.78%)
Aug 01, 2007 228.00 230.09 222.67 227.50 671,702 -1.50(-0.66%)
Jul 31, 2007 238.50 238.85 228.00 229.00 656,695 -6.28(-2.67%)
Jul 30, 2007 232.82 236.25 228.00 235.28 594,034 +6.43(+2.81%)
Jul 27, 2007 235.40 238.00 228.48 228.85 704,619 -7.20(-3.05%)
Jul 26, 2007 232.57 240.35 232.00 236.05 890,578 +1.50(+0.64%)
Jul 25, 2007 231.71 235.00 228.65 234.55 35,719 +3.58(+1.55%)
Jul 24, 2007 236.00 238.00 230.97 230.97 30,349 -9.28(-3.86%)
Jul 23, 2007 241.38 243.85 236.37 240.25 690,456 -1.65(-0.68%)
Jul 20, 2007 244.33 244.33 238.14 241.90 623,005 -2.44(-1.00%)
Jul 19, 2007 243.00 245.99 242.30 244.34 554,355 +2.99(+1.24%)
Jul 18, 2007 239.95 241.35 237.50 241.35 581,511 +1.06(+0.44%)
Jul 17, 2007 236.90 241.55 236.39 240.29 541,933 +4.19(+1.77%)
Jul 16, 2007 240.19 245.26 236.07 236.10 1,181,496 -2.60(-1.09%)
Jul 13, 2007 225.32 239.15 224.57 238.70 857,039 +13.54(+6.01%)
Jul 12, 2007 222.14 227.01 222.14 225.16 750,996 +2.36(+1.06%)
Jul 11, 2007 221.12 223.50 218.10 222.80 690,554 +2.96(+1.35%)
Jul 10, 2007 224.11 225.12 219.51 219.84 560,622 -4.92(-2.19%)
Jul 09, 2007 227.24 228.00 224.00 224.76 697,823 -0.86(-0.38%)
Jul 06, 2007 225.00 228.53 223.21 225.62 675,197 -2.97(-1.30%)
Jul 05, 2007 229.00 230.10 221.04 228.59 1,066,395 +8.16(+3.70%)
Jul 03, 2007 228.43 228.87 218.90 220.43 906,038 +6.03(+2.81%)
Jul 02, 2007 207.00 214.40 203.17 214.40 2,075,473 +0.00(+0.00%)
Jun 29, 2007 207.00 214.40 203.17 214.40 2,075,473 +39.18(+22.36%)
Jun 28, 2007 173.62 176.59 172.67 175.22 607,416 +0.38(+0.22%)
Jun 27, 2007 173.64 176.50 170.93 174.84 447,323 +0.09(+0.05%)
Jun 26, 2007 178.75 179.20 173.88 174.75 446,188 -2.50(-1.41%)
Jun 25, 2007 182.92 183.06 176.57 177.25 439,255 -5.25(-2.88%)
Jun 22, 2007 184.38 185.16 180.14 182.50 353,915 -1.33(-0.72%)
Jun 21, 2007 181.06 184.55 180.77 183.83 416,400 +4.12(+2.29%)
Jun 20, 2007 183.66 183.77 179.64 179.71 520,584 -2.80(-1.53%)
Jun 19, 2007 188.55 188.55 182.30 182.51 620,940 -6.05(-3.21%)
Jun 18, 2007 187.00 190.30 187.00 188.56 359,809 +2.66(+1.43%)
Jun 15, 2007 183.10 185.96 182.07 185.90 851,631 +2.92(+1.60%)
Jun 14, 2007 182.50 183.44 181.00 182.98 376,519 +0.90(+0.49%)
Jun 13, 2007 182.51 182.68 178.76 182.08 489,645 +3.92(+2.20%)
Jun 12, 2007 178.00 179.90 176.16 178.16 442,856 +0.16(+0.09%)
Jun 11, 2007 175.67 181.33 175.46 178.00 518,589 +2.25(+1.28%)
Jun 08, 2007 174.46 176.21 171.67 175.75 537,205 +1.28(+0.73%)
Jun 07, 2007 175.95 178.50 172.44 174.47 660,971 -0.18(-0.10%)
Jun 06, 2007 176.68 176.68 173.75 174.65 500,232 -4.21(-2.35%)
Jun 05, 2007 177.49 179.50 175.93 178.86 487,859 +1.14(+0.64%)
Jun 04, 2007 173.00 177.75 172.44 177.72 409,669 +2.43(+1.39%)
Jun 01, 2007 178.00 178.50 174.61 175.29 419,030 -2.00(-1.13%)
May 31, 2007 177.11 180.40 175.75 177.29 568,944 +0.72(+0.41%)
May 30, 2007 175.52 177.57 174.95 176.57 445,563 -0.56(-0.32%)
May 29, 2007 178.74 179.20 175.90 177.13 416,239 -2.22(-1.24%)
May 25, 2007 174.62 179.84 173.30 179.35 613,569 +6.05(+3.49%)
May 24, 2007 171.48 176.30 171.33 173.30 893,915 +4.78(+2.84%)
May 23, 2007 173.89 174.33 168.15 168.52 488,706 -4.36(-2.52%)
May 22, 2007 165.97 173.83 165.08 172.88 895,312 +7.58(+4.59%)
May 21, 2007 166.29 166.85 164.25 165.30 314,164 +0.00(+0.00%)
May 18, 2007 166.29 166.85 164.25 165.30 314,164 -1.79(-1.07%)
May 17, 2007 167.05 168.00 165.19 167.09 308,872 -0.88(-0.52%)
May 16, 2007 163.94 167.97 162.55 167.97 420,292 +4.75(+2.91%)
May 15, 2007 163.69 165.99 162.25 163.22 370,149 -1.15(-0.70%)
May 14, 2007 169.35 171.17 163.21 164.37 538,177 -5.10(-3.01%)
May 11, 2007 170.00 170.68 167.72 169.47 660,770 +0.82(+0.49%)
May 10, 2007 170.51 170.66 167.67 168.65 673,258 -2.17(-1.27%)
May 09, 2007 163.01 171.65 163.00 170.82 1,259,265 +8.53(+5.26%)
May 08, 2007 154.64 162.29 154.25 162.29 784,312 +8.19(+5.31%)
May 07, 2007 152.34 155.00 152.25 154.10 311,287 +1.10(+0.72%)
May 04, 2007 150.78 154.88 150.11 153.00 504,535 +3.02(+2.01%)
May 03, 2007 148.22 149.98 148.05 149.98 280,133 +2.91(+1.98%)
May 02, 2007 146.55 148.32 146.23 147.07 294,855 +0.17(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.